Login or Join
Homepage944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28 938924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 944mfl28
Strong Daily Stock price targets for 944mfl28 938924 are 987.5 and 997.5
| Daily Target 1 | 985 |
| Daily Target 2 | 990 |
| Daily Target 3 | 995 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1005 |
Daily price and volume 944mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (-5.53%) | 1000.00 | 990.00 - 1000.00 | 3.6526 times | Mon 28 September 2026 | 1053.22 (1.63%) | 1053.22 | 1053.22 - 1053.50 | 0.0119 times | Mon 24 August 2026 | 1036.35 (0%) | 1036.35 | 1036.35 - 1036.35 | 2.3744 times | Mon 17 August 2026 | 1036.35 (0.99%) | 1036.35 | 1036.35 - 1036.35 | 0.1306 times | Wed 22 July 2026 | 1026.22 (0.95%) | 1026.22 | 1026.22 - 1026.22 | 0.0396 times | Wed 24 June 2026 | 1016.52 (-0.83%) | 1016.52 | 1016.52 - 1016.52 | 0.0396 times | Fri 22 May 2026 | 1025.00 (-0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.6727 times | Wed 20 May 2026 | 1028.00 (3.84%) | 997.00 | 996.20 - 1028.00 | 2.6514 times | Tue 19 May 2026 | 990.00 (-0.17%) | 990.00 | 990.00 - 990.00 | 0.3878 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.0396 times | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 3.9573 times |
Weekly price and charts 944mfl28
Strong weekly Stock price targets for 944mfl28 938924 are 960.75 and 1024.25
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 972.17 |
| Weekly Target 3 | 1012.8333333333 |
| Weekly Target 4 | 1035.67 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for 944mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (-3.99%) | 1053.22 | 990.00 - 1053.50 | 2.2618 times | Mon 24 August 2026 | 1036.35 (0%) | 1036.35 | 1036.35 - 1036.35 | 1.4656 times | Mon 17 August 2026 | 1036.35 (0.99%) | 1036.35 | 1036.35 - 1036.35 | 0.0806 times | Wed 22 July 2026 | 1026.22 (0.95%) | 1026.22 | 1026.22 - 1026.22 | 0.0244 times | Wed 24 June 2026 | 1016.52 (-0.83%) | 1016.52 | 1016.52 - 1016.52 | 0.0244 times | Fri 22 May 2026 | 1025.00 (3.36%) | 990.00 | 990.00 - 1028.00 | 2.2912 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.0244 times | Thu 01 January 2026 | 991.70 (8.38%) | 915.00 | 825.45 - 1000.00 | 3.0068 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0244 times | Wed 08 October 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 0.7963 times | Thu 18 September 2025 | 905.85 (-15.18%) | 1041.30 | 897.00 - 1041.30 | 0.0879 times |
Monthly price and charts 944mfl28
Strong monthly Stock price targets for 944mfl28 938924 are 987.5 and 997.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 995.00 (-5.53%) | 1000.00 | 990.00 - 1000.00 | 2.4074 times | Mon 28 September 2026 | 1053.22 (1.63%) | 1053.22 | 1053.22 - 1053.50 | 0.0078 times | Mon 24 August 2026 | 1036.35 (0.99%) | 1036.35 | 1036.35 - 1036.35 | 1.651 times | Wed 22 July 2026 | 1026.22 (0.95%) | 1026.22 | 1026.22 - 1026.22 | 0.0261 times | Wed 24 June 2026 | 1016.52 (-0.83%) | 1016.52 | 1016.52 - 1016.52 | 0.0261 times | Fri 22 May 2026 | 1025.00 (3.36%) | 990.00 | 990.00 - 1028.00 | 2.4465 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.0261 times | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 2.6082 times | Tue 11 November 2025 | 1000.00 (9.29%) | 915.00 | 825.45 - 1000.00 | 0.6025 times | Mon 20 October 2025 | 915.00 (-11.83%) | 1037.80 | 915.00 - 1037.80 | 0.1982 times | Mon 29 September 2025 | 1037.80 (-0.34%) | 920.00 | 897.00 - 1037.80 | 0.746 times |
Indicator Analysis of 944mfl28
Please login to view indicator analysis. or View indicator analysis of 944mfl28 938924 on MunafaSutra.com for free
DMA SMA EMA moving averages of 944mfl28 938924
DMA (daily moving average) of 944mfl28 938924
| DMA period | DMA value |
| 5 day DMA | 1029.43 |
| 12 day DMA | 1015.84 |
| 20 day DMA | 1008.09 |
| 35 day DMA | 990 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28 938924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.47 | 1036.21 | 1027.7 |
| 12 day EMA | 1016.28 | 1020.15 | 1014.14 |
| 20 day EMA | 1008.27 | 1009.67 | 1005.09 |
| 35 day EMA | 997.83 | 998 | 994.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28 938924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.43 | 1033.73 | 1028.09 |
| 12 day SMA | 1015.84 | 1015.01 | 1003.49 |
| 20 day SMA | 1008.09 | 1007.39 | 999.88 |
| 35 day SMA | 990 | 989.14 | 986.9 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.