Login or Join
Homepage9mfl25 938920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25 938920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25
Strong Daily Stock price targets for 9mfl25 938920 are 1077.56 and 1079.56
| Daily Target 1 | 1077.04 |
| Daily Target 2 | 1078.07 |
| Daily Target 3 | 1079.0366666667 |
| Daily Target 4 | 1080.07 |
| Daily Target 5 | 1081.04 |
Daily price and volume 9mfl25
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1079.11 (1.12%) | 1080.00 | 1078.00 - 1080.00 | 1.4837 times | Wed 24 September 2025 | 1067.20 (-0.73%) | 1067.20 | 1067.20 - 1067.20 | 0.5935 times | Mon 22 September 2025 | 1075.00 (1.5%) | 1075.00 | 1075.00 - 1075.00 | 0.0593 times | Wed 23 July 2025 | 1059.10 (1.06%) | 1059.10 | 1059.10 - 1059.10 | 1.4837 times | Tue 17 June 2025 | 1048.00 (1.55%) | 1048.00 | 1048.00 - 1048.00 | 1.4837 times | Tue 03 June 2025 | 1031.99 (0.31%) | 1031.99 | 1031.99 - 1031.99 | 1.4837 times | Mon 21 April 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 1.4837 times | Thu 17 April 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.2967 times | Tue 15 April 2025 | 1028.80 (1.31%) | 1028.80 | 1028.80 - 1028.80 | 0.8902 times | Fri 28 March 2025 | 1015.50 (0.52%) | 1015.50 | 1015.50 - 1015.50 | 0.7418 times | Thu 13 March 2025 | 1010.20 (0%) | 1010.21 | 1010.20 - 1010.21 | 2.9674 times |
Weekly price and charts 9mfl25
Strong weekly Stock price targets for 9mfl25 938920 are 1077.56 and 1079.56
| Weekly Target 1 | 1077.04 |
| Weekly Target 2 | 1078.07 |
| Weekly Target 3 | 1079.0366666667 |
| Weekly Target 4 | 1080.07 |
| Weekly Target 5 | 1081.04 |
Weekly price and volumes for 9mfl25
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1079.11 (1.12%) | 1080.00 | 1078.00 - 1080.00 | 0.1726 times | Wed 24 September 2025 | 1067.20 (0.76%) | 1075.00 | 1067.20 - 1075.00 | 0.0759 times | Wed 23 July 2025 | 1059.10 (2.63%) | 1048.00 | 1048.00 - 1059.10 | 0.3452 times | Tue 03 June 2025 | 1031.99 (0.31%) | 1028.80 | 1028.80 - 1031.99 | 0.3452 times | Thu 17 April 2025 | 1028.80 (1.31%) | 1028.80 | 1028.80 - 1028.80 | 0.1381 times | Fri 28 March 2025 | 1015.50 (1.17%) | 1005.00 | 1005.00 - 1015.50 | 0.7767 times | Tue 04 February 2025 | 1003.80 (0%) | 1003.80 | 1003.80 - 1003.80 | 0.1726 times | Wed 29 January 2025 | 1003.80 (1.29%) | 1001.80 | 1001.80 - 1003.80 | 2.5544 times | Mon 13 January 2025 | 991.02 (-0.98%) | 990.80 | 990.00 - 991.03 | 3.4864 times | Fri 27 December 2024 | 1000.80 (2.12%) | 990.00 | 976.30 - 1000.80 | 1.933 times | Mon 16 December 2024 | 980.00 (0.41%) | 980.00 | 980.00 - 980.00 | 0.069 times |
Monthly price and charts 9mfl25
Strong monthly Stock price targets for 9mfl25 938920 are 1077.56 and 1079.56
| Monthly Target 1 | 1077.04 |
| Monthly Target 2 | 1078.07 |
| Monthly Target 3 | 1079.0366666667 |
| Monthly Target 4 | 1080.07 |
| Monthly Target 5 | 1081.04 |
Monthly price and volumes 9mfl25
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 1079.11 (1.12%) | 1080.00 | 1078.00 - 1080.00 | 0.1594 times | Wed 24 September 2025 | 1067.20 (0.76%) | 1075.00 | 1067.20 - 1075.00 | 0.0701 times | Wed 23 July 2025 | 1059.10 (1.06%) | 1059.10 | 1059.10 - 1059.10 | 0.1594 times | Tue 17 June 2025 | 1048.00 (1.87%) | 1031.99 | 1031.99 - 1048.00 | 0.3188 times | Mon 21 April 2025 | 1028.80 (1.31%) | 1028.80 | 1028.80 - 1028.80 | 0.2869 times | Fri 28 March 2025 | 1015.50 (1.04%) | 1010.21 | 1010.20 - 1015.50 | 0.6854 times | Mon 24 February 2025 | 1005.00 (0.12%) | 1003.80 | 1003.80 - 1005.00 | 0.1913 times | Wed 29 January 2025 | 1003.80 (0.3%) | 990.80 | 990.00 - 1003.80 | 5.5786 times | Fri 27 December 2024 | 1000.80 (-5.14%) | 976.00 | 976.00 - 1000.80 | 2.1677 times | Mon 18 November 2024 | 1055.00 (6.57%) | 1055.00 | 1055.00 - 1055.00 | 0.3825 times | Thu 10 October 2024 | 990.00 (-5.71%) | 1055.00 | 990.00 - 1055.00 | 0.6057 times |
Indicator Analysis of 9mfl25
Please login to view indicator analysis. or View indicator analysis of 9mfl25 938920 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25 938920
DMA (daily moving average) of 9mfl25 938920
| DMA period | DMA value |
| 5 day DMA | 1065.68 |
| 12 day DMA | 1040.23 |
| 20 day DMA | 1023.64 |
| 35 day DMA | 1023.41 |
| 50 day DMA | 1015.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25 938920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.84 | 1057.71 | 1052.97 |
| 12 day EMA | 1046.34 | 1040.38 | 1035.5 |
| 20 day EMA | 1035.26 | 1030.65 | 1026.8 |
| 35 day EMA | 1024.06 | 1020.82 | 1018.09 |
| 50 day EMA | 1017.85 | 1015.35 | 1013.23 |
SMA (simple moving average) of 9mfl25 938920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.68 | 1056.26 | 1048.58 |
| 12 day SMA | 1040.23 | 1034.05 | 1028.77 |
| 20 day SMA | 1023.64 | 1018.78 | 1014.42 |
| 35 day SMA | 1023.41 | 1021.19 | 1019.83 |
| 50 day SMA | 1015.29 | 1013.41 | 1011.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.