Login or Join
Homepage89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89mfl26
Strong Daily Stock price targets for 89mfl26 938916 are 996.8 and 996.8
| Daily Target 1 | 996.8 |
| Daily Target 2 | 996.8 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 996.8 |
| Daily Target 5 | 996.8 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.9972 times | Wed 14 January 2026 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.2849 times | Tue 13 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 0.8547 times | Mon 12 January 2026 | 982.20 (-1.46%) | 996.80 | 982.20 - 996.80 | 2.4929 times | Fri 09 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 1.7806 times | Thu 08 January 2026 | 982.20 (-1.78%) | 982.20 | 982.20 - 982.20 | 2.1368 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1425 times | Tue 09 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1709 times | Mon 24 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.7123 times | Fri 21 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.4274 times | Wed 29 October 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.1425 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 989.5 and 1004.1
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 991.93333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1006.53 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 996.80 (0%) | 996.80 | 982.20 - 996.80 | 1.0417 times | Fri 09 January 2026 | 996.80 (-0.12%) | 998.00 | 982.20 - 1000.00 | 1.1122 times | Fri 21 November 2025 | 998.00 (1.22%) | 986.00 | 986.00 - 998.00 | 0.1282 times | Fri 17 October 2025 | 986.00 (0.51%) | 970.00 | 970.00 - 990.80 | 1.9199 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.0481 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0481 times | Wed 20 August 2025 | 986.00 (1.42%) | 976.20 | 976.20 - 986.00 | 0.0641 times | Fri 01 August 2025 | 972.20 (-0.08%) | 991.00 | 972.20 - 991.00 | 0.0064 times | Wed 28 May 2025 | 973.00 (-0.71%) | 972.00 | 972.00 - 973.00 | 4.8077 times | Tue 06 May 2025 | 980.00 (0.76%) | 984.80 | 980.00 - 984.80 | 0.8237 times | Fri 02 May 2025 | 972.58 (-0.43%) | 978.00 | 970.00 - 978.00 | 0.7853 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 989.5 and 1004.1
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 987.07 |
| Monthly Target 3 | 991.93333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1006.53 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 996.80 (-0.32%) | 982.20 | 982.20 - 996.80 | 1.5769 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0578 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.2102 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 1.6399 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0394 times | Wed 20 August 2025 | 986.00 (-0.5%) | 972.20 | 972.20 - 986.00 | 0.0552 times | Wed 02 July 2025 | 991.00 (1.85%) | 991.00 | 991.00 - 991.00 | 0.0026 times | Wed 28 May 2025 | 973.00 (-0.51%) | 970.20 | 970.00 - 984.80 | 5.1459 times | Tue 29 April 2025 | 978.00 (0.12%) | 976.80 | 976.80 - 978.00 | 0.3364 times | Fri 28 March 2025 | 976.80 (1.62%) | 973.80 | 961.20 - 976.80 | 0.9356 times | Fri 28 February 2025 | 961.20 (-1.11%) | 960.20 | 937.00 - 973.80 | 3.5269 times |
Indicator Analysis of 89mfl26
Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 993.88 |
| 12 day DMA | 993.3 |
| 20 day DMA | 988.76 |
| 35 day DMA | 981.92 |
| 50 day DMA | 977.93 |
| 100 day DMA | 970.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.69 | 993.64 | 992.06 |
| 12 day EMA | 992.08 | 991.22 | 990.2 |
| 20 day EMA | 988.96 | 988.14 | 987.23 |
| 35 day EMA | 984.19 | 983.45 | 982.66 |
| 50 day EMA | 979.02 | 978.29 | 977.53 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.88 | 990.96 | 991.6 |
| 12 day SMA | 993.3 | 992.8 | 991.48 |
| 20 day SMA | 988.76 | 987.57 | 986.38 |
| 35 day SMA | 981.92 | 981.26 | 980.35 |
| 50 day SMA | 977.93 | 977.58 | 977.22 |
| 100 day SMA | 970.82 | 970.4 | 970.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.