login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89mfl26

Strong Daily Stock price targets for 89mfl26 938916 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume 89mfl26

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.1164 times
Fri 17 April 2026	995.00 (-0.1%)	1000.00	984.20 - 1000.00	1.3066 times
Mon 09 March 2026	996.00 (-0.08%)	999.00	996.00 - 999.00	1.6818 times
Mon 23 February 2026	996.80 (0%)	996.80	996.80 - 996.80	0.3881 times
Tue 27 January 2026	996.80 (0%)	996.80	996.80 - 996.80	0.6856 times
Fri 16 January 2026	996.80 (0%)	996.80	996.80 - 996.80	0.9056 times
Wed 14 January 2026	996.80 (0%)	996.80	996.80 - 996.80	0.2587 times
Tue 13 January 2026	996.80 (1.49%)	996.80	996.80 - 996.80	0.7762 times
Mon 12 January 2026	982.20 (-1.46%)	996.80	982.20 - 996.80	2.2639 times
Fri 09 January 2026	996.80 (1.49%)	996.80	996.80 - 996.80	1.6171 times
Thu 08 January 2026	982.20 (-1.78%)	982.20	982.20 - 982.20	1.9405 times

Daily chart 89mfl26

Weekly price and charts 89mfl26

Strong weekly Stock price targets for 89mfl26 938916 are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for 89mfl26

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.0541 times
Fri 17 April 2026	995.00 (-0.18%)	999.00	984.20 - 1000.00	1.3882 times
Mon 23 February 2026	996.80 (0%)	996.80	996.80 - 996.80	0.1803 times
Tue 27 January 2026	996.80 (0%)	996.80	996.80 - 996.80	0.3185 times
Fri 16 January 2026	996.80 (0%)	996.80	982.20 - 996.80	1.9531 times
Fri 09 January 2026	996.80 (-0.12%)	998.00	982.20 - 1000.00	2.0853 times
Fri 21 November 2025	998.00 (1.22%)	986.00	986.00 - 998.00	0.2404 times
Fri 17 October 2025	986.00 (0.51%)	970.00	970.00 - 990.80	3.5998 times
Wed 08 October 2025	981.01 (0.08%)	981.01	981.01 - 981.01	0.0901 times
Thu 25 September 2025	980.20 (-0.59%)	978.20	978.20 - 980.20	0.0901 times
Wed 20 August 2025	986.00 (1.42%)	976.20	976.20 - 986.00	0.1202 times

weekly chart 89mfl26

Monthly price and charts 89mfl26

Strong monthly Stock price targets for 89mfl26 938916 are 992.1 and 1007.9

Monthly Target 1	978.93
Monthly Target 2	989.47
Monthly Target 3	994.73333333333
Monthly Target 4	1005.27
Monthly Target 5	1010.53

Monthly price and volumes 89mfl26

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1000.00 (0.4%)	1000.00	984.20 - 1000.00	0.6524 times
Mon 09 March 2026	996.00 (-0.08%)	999.00	996.00 - 999.00	0.7711 times
Mon 23 February 2026	996.80 (0%)	996.80	996.80 - 996.80	0.1779 times
Tue 27 January 2026	996.80 (-0.32%)	982.20	982.20 - 996.80	3.8731 times
Wed 10 December 2025	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	0.1305 times
Mon 24 November 2025	998.00 (1.22%)	998.00	998.00 - 998.00	0.4745 times
Wed 29 October 2025	986.00 (0.59%)	981.01	970.00 - 990.80	3.7011 times
Thu 25 September 2025	980.20 (-0.59%)	978.20	978.20 - 980.20	0.089 times
Wed 20 August 2025	986.00 (-0.5%)	972.20	972.20 - 986.00	0.1246 times
Wed 02 July 2025	991.00 (1.85%)	991.00	991.00 - 991.00	0.0059 times
Wed 28 May 2025	973.00 (-0.51%)	970.20	970.00 - 984.80	11.6133 times

monthly chart 89mfl26

Indicator Analysis of 89mfl26

Please login to view indicator analysis. or View indicator analysis of 89mfl26 938916 on MunafaSutra.com for free

DMA SMA EMA moving averages of 89mfl26 938916

DMA (daily moving average) of 89mfl26 938916

DMA period	DMA value
5 day DMA	996.92
12 day DMA	994.68
20 day DMA	992.81
35 day DMA	986.16
50 day DMA	980.6
100 day DMA	972.95
150 day DMA	969.37
200 day DMA

EMA (exponential moving average) of 89mfl26 938916

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.07	995.61	995.91
12 day EMA	994.92	994	993.82
20 day EMA	992.14	991.31	990.92
35 day EMA	987.02	986.26	985.75
50 day EMA	981.38	980.62	980.03

SMA (simple moving average) of 89mfl26 938916

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	996.92	996.28	996.64
12 day SMA	994.68	994.68	994.93
20 day SMA	992.81	991.72	991.27
35 day SMA	986.16	985.05	984.45
50 day SMA	980.6	980.03	979.56
100 day SMA	972.95	972.45	972.05
150 day SMA	969.37	969.07	968.8
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme