Login or Join
Homepage1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 1081.8 and 1081.8
| Daily Target 1 | 1081.8 |
| Daily Target 2 | 1081.8 |
| Daily Target 3 | 1081.8 |
| Daily Target 4 | 1081.8 |
| Daily Target 5 | 1081.8 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1081.80 (0%) | 1081.80 | 1081.80 - 1081.80 | 4.1051 times | Tue 15 September 2026 | 1081.80 (2.25%) | 1058.00 | 1058.00 - 1081.80 | 0.5528 times | Tue 11 August 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0438 times | Fri 07 August 2026 | 1058.00 (0.49%) | 1058.00 | 1058.00 - 1058.00 | 0.0712 times | Thu 06 August 2026 | 1052.80 (-0.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0712 times | Tue 04 August 2026 | 1055.00 (3.61%) | 1055.00 | 1055.00 - 1055.00 | 0.2737 times | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0055 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 3.7767 times | Fri 24 April 2026 | 1022.22 (0%) | 1022.22 | 1022.22 - 1022.22 | 0.0055 times | Thu 23 April 2026 | 1022.22 (0.22%) | 1022.22 | 1022.22 - 1022.22 | 1.0947 times | Wed 22 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.8829 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 1081.8 and 1081.8
| Weekly Target 1 | 1081.8 |
| Weekly Target 2 | 1081.8 |
| Weekly Target 3 | 1081.8 |
| Weekly Target 4 | 1081.8 |
| Weekly Target 5 | 1081.8 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1081.80 (0%) | 1081.80 | 1081.80 - 1081.80 | 2.081 times | Tue 15 September 2026 | 1081.80 (2.25%) | 1058.00 | 1058.00 - 1081.80 | 0.2802 times | Tue 11 August 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0222 times | Fri 07 August 2026 | 1058.00 (3.91%) | 1055.00 | 1052.80 - 1058.00 | 0.2109 times | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0028 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.9145 times | Fri 24 April 2026 | 1022.22 (0.22%) | 1020.00 | 1020.00 - 1022.22 | 3.9956 times | Wed 15 April 2026 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.6521 times | Fri 27 March 2026 | 980.00 (-3.74%) | 951.00 | 951.00 - 980.00 | 0.0111 times | Fri 20 March 2026 | 1018.10 (0.06%) | 831.00 | 831.00 - 1018.10 | 0.8296 times | Wed 11 March 2026 | 1017.50 (4.9%) | 1017.50 | 1017.50 - 1017.50 | 0.0028 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 1081.8 and 1081.8
| Monthly Target 1 | 1081.8 |
| Monthly Target 2 | 1081.8 |
| Monthly Target 3 | 1081.8 |
| Monthly Target 4 | 1081.8 |
| Monthly Target 5 | 1081.8 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1081.80 (0%) | 1081.80 | 1081.80 - 1081.80 | 1.2425 times | Tue 15 September 2026 | 1081.80 (2.25%) | 1058.00 | 1058.00 - 1081.80 | 0.1673 times | Tue 11 August 2026 | 1058.00 (3.91%) | 1055.00 | 1052.80 - 1058.00 | 0.1392 times | Tue 09 June 2026 | 1018.20 (-0.45%) | 1018.20 | 1018.20 - 1018.20 | 0.0017 times | Tue 19 May 2026 | 1022.80 (0.06%) | 1010.20 | 1010.00 - 1022.80 | 1.1431 times | Fri 24 April 2026 | 1022.22 (4.31%) | 1020.00 | 1020.00 - 1022.22 | 2.775 times | Fri 27 March 2026 | 980.00 (1.03%) | 1017.50 | 831.00 - 1018.10 | 0.5036 times | Fri 27 February 2026 | 970.00 (0%) | 980.00 | 960.00 - 985.00 | 0.3529 times | Fri 23 January 2026 | 970.00 (-1.82%) | 990.00 | 970.00 - 1006.30 | 3.6465 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0282 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.5003 times |
Indicator Analysis of 1045efsl33b
Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 1066.48 |
| 12 day DMA | 1042.74 |
| 20 day DMA | 1025.67 |
| 35 day DMA | 1010.51 |
| 50 day DMA | 1006.71 |
| 100 day DMA | 982.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.37 | 1060.16 | 1049.34 |
| 12 day EMA | 1047.77 | 1041.59 | 1034.28 |
| 20 day EMA | 1034.46 | 1029.48 | 1023.98 |
| 35 day EMA | 1021.51 | 1017.96 | 1014.2 |
| 50 day EMA | 1011.25 | 1008.37 | 1005.37 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.48 | 1061.12 | 1048.4 |
| 12 day SMA | 1042.74 | 1037.59 | 1032.44 |
| 20 day SMA | 1025.67 | 1020.08 | 1016.31 |
| 35 day SMA | 1010.51 | 1004.34 | 1002.53 |
| 50 day SMA | 1006.71 | 1004.58 | 1002.74 |
| 100 day SMA | 982.94 | 981.62 | 980.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.