Login or Join
Homepage1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.3214 times | Thu 27 November 2025 | 989.00 (0%) | 889.00 | 889.00 - 989.00 | 0.2647 times | Tue 25 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.9452 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2836 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.8904 times | Tue 11 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.9452 times | Mon 03 November 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 1.38 times | Fri 31 October 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.7032 times | Thu 30 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0775 times | Tue 28 October 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.189 times | Mon 27 October 2025 | 970.00 (12.01%) | 970.00 | 970.00 - 970.00 | 1.3611 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.1605 times | Thu 27 November 2025 | 989.00 (0%) | 989.00 | 889.00 - 989.00 | 0.6043 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1416 times | Fri 14 November 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 2.1058 times | Fri 31 October 2025 | 990.00 (14.32%) | 970.00 | 970.00 - 1000.00 | 2.6629 times | Fri 10 October 2025 | 866.00 (-14.15%) | 1016.80 | 832.00 - 1018.50 | 0.9726 times | Thu 28 August 2025 | 1008.70 (0.83%) | 1000.41 | 1000.20 - 1008.70 | 1.6997 times | Thu 14 August 2025 | 1000.41 (-0.75%) | 1018.80 | 1000.21 - 1025.00 | 0.6988 times | Fri 08 August 2025 | 1008.00 (-1.06%) | 1000.20 | 1000.20 - 1008.00 | 0.6138 times | Wed 30 July 2025 | 1018.80 (1.86%) | 1018.80 | 1018.80 - 1018.80 | 0.3399 times | Thu 24 July 2025 | 1000.20 (-0.09%) | 1001.10 | 1000.20 - 1002.20 | 0.4721 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 988 and 988
| Monthly Target 1 | 988 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 988 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0481 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.8543 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.826 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.2631 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.9024 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.5035 times | Wed 25 June 2025 | 975.20 (-2.97%) | 1005.00 | 975.20 - 1005.00 | 0.826 times | Thu 29 May 2025 | 1005.00 (5.77%) | 966.20 | 966.20 - 1050.63 | 0.1726 times | Tue 18 March 2025 | 950.20 (3.49%) | 920.93 | 916.50 - 950.20 | 2.2716 times | Fri 28 February 2025 | 918.17 (-3.35%) | 950.00 | 910.00 - 950.00 | 3.3324 times | Tue 21 January 2025 | 950.00 (0%) | 975.00 | 833.00 - 975.00 | 0.082 times |
Indicator Analysis of 1045efsl33b
Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 979 |
| 20 day DMA | 991.3 |
| 35 day DMA | 993.72 |
| 50 day DMA | 979.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.52 | 988.78 | 988.67 |
| 12 day EMA | 988.58 | 988.68 | 988.62 |
| 20 day EMA | 988.62 | 988.68 | 988.65 |
| 35 day EMA | 983.1 | 982.81 | 982.45 |
| 50 day EMA | 978.46 | 978.07 | 977.62 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 989 | 989 |
| 12 day SMA | 979 | 981.54 | 983.86 |
| 20 day SMA | 991.3 | 991.91 | 993.4 |
| 35 day SMA | 993.72 | 993.09 | 994.12 |
| 50 day SMA | 979.26 | 978.5 | 977.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.