Login or Join
Homepage1045efsl33b 938912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33b 938912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33b
Strong Daily Stock price targets for 1045efsl33b 938912 are 1006.3 and 1006.3
| Daily Target 1 | 1006.3 |
| Daily Target 2 | 1006.3 |
| Daily Target 3 | 1006.3 |
| Daily Target 4 | 1006.3 |
| Daily Target 5 | 1006.3 |
Daily price and volume 1045efsl33b
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1006.30 (0.03%) | 1006.30 | 1006.30 - 1006.30 | 0.397 times | Wed 14 January 2026 | 1006.00 (1.62%) | 1006.00 | 1006.00 - 1006.00 | 0.397 times | Mon 12 January 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 7.9397 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0675 times | Thu 27 November 2025 | 989.00 (0%) | 889.00 | 889.00 - 989.00 | 0.0556 times | Tue 25 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1985 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0595 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.397 times | Tue 11 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1985 times | Mon 03 November 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.2898 times | Fri 31 October 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.5677 times |
Weekly price and charts 1045efsl33b
Strong weekly Stock price targets for 1045efsl33b 938912 are 998.15 and 1014.45
| Weekly Target 1 | 984.57 |
| Weekly Target 2 | 995.43 |
| Weekly Target 3 | 1000.8666666667 |
| Weekly Target 4 | 1011.73 |
| Weekly Target 5 | 1017.17 |
Weekly price and volumes for 1045efsl33b
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 6.8259 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0527 times | Thu 27 November 2025 | 989.00 (0%) | 989.00 | 889.00 - 989.00 | 0.1986 times | Tue 18 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0465 times | Fri 14 November 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.6919 times | Fri 31 October 2025 | 990.00 (14.32%) | 970.00 | 970.00 - 1000.00 | 0.875 times | Fri 10 October 2025 | 866.00 (-14.15%) | 1016.80 | 832.00 - 1018.50 | 0.3196 times | Thu 28 August 2025 | 1008.70 (0.83%) | 1000.41 | 1000.20 - 1008.70 | 0.5585 times | Thu 14 August 2025 | 1000.41 (-0.75%) | 1018.80 | 1000.21 - 1025.00 | 0.2296 times | Fri 08 August 2025 | 1008.00 (-1.06%) | 1000.20 | 1000.20 - 1008.00 | 0.2017 times | Wed 30 July 2025 | 1018.80 (1.86%) | 1018.80 | 1018.80 - 1018.80 | 0.1117 times |
Monthly price and charts 1045efsl33b
Strong monthly Stock price targets for 1045efsl33b 938912 are 998.15 and 1014.45
| Monthly Target 1 | 984.57 |
| Monthly Target 2 | 995.43 |
| Monthly Target 3 | 1000.8666666667 |
| Monthly Target 4 | 1011.73 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes 1045efsl33b
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1006.30 (1.85%) | 990.00 | 990.00 - 1006.30 | 4.8277 times | Mon 01 December 2025 | 988.00 (-0.1%) | 988.00 | 988.00 - 988.00 | 0.0373 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 889.00 - 990.00 | 0.6627 times | Fri 31 October 2025 | 990.00 (-2.8%) | 832.00 | 832.00 - 1000.00 | 0.6408 times | Wed 24 September 2025 | 1018.50 (0.97%) | 1016.80 | 1016.80 - 1018.50 | 0.2041 times | Thu 28 August 2025 | 1008.70 (-0.99%) | 1000.20 | 1000.20 - 1025.00 | 0.7 times | Wed 30 July 2025 | 1018.80 (4.47%) | 1000.00 | 1000.00 - 1018.80 | 0.3906 times | Wed 25 June 2025 | 975.20 (-2.97%) | 1005.00 | 975.20 - 1005.00 | 0.6408 times | Thu 29 May 2025 | 1005.00 (5.77%) | 966.20 | 966.20 - 1050.63 | 0.1339 times | Tue 18 March 2025 | 950.20 (3.49%) | 920.93 | 916.50 - 950.20 | 1.7621 times | Fri 28 February 2025 | 918.17 (-3.35%) | 950.00 | 910.00 - 950.00 | 2.585 times |
Indicator Analysis of 1045efsl33b
Please login to view indicator analysis. or View indicator analysis of 1045efsl33b 938912 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33b 938912
DMA (daily moving average) of 1045efsl33b 938912
| DMA period | DMA value |
| 5 day DMA | 995.86 |
| 12 day DMA | 992.86 |
| 20 day DMA | 989.76 |
| 35 day DMA | 994.07 |
| 50 day DMA | 983.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl33b 938912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.55 | 994.67 | 989.01 |
| 12 day EMA | 993.73 | 991.44 | 988.79 |
| 20 day EMA | 991.68 | 990.14 | 988.47 |
| 35 day EMA | 985.15 | 983.91 | 982.61 |
| 50 day EMA | 981.09 | 980.06 | 979 |
SMA (simple moving average) of 1045efsl33b 938912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.86 | 992.4 | 989 |
| 12 day SMA | 992.86 | 992.33 | 989.33 |
| 20 day SMA | 989.76 | 989.45 | 990.4 |
| 35 day SMA | 994.07 | 994.03 | 994 |
| 50 day SMA | 983.84 | 980.38 | 979.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.