Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 967.25 and 1001.95
| Daily Target 1 | 943.13 |
| Daily Target 2 | 956.67 |
| Daily Target 3 | 977.83333333333 |
| Daily Target 4 | 991.37 |
| Daily Target 5 | 1012.53 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.20 (-2.98%) | 964.30 | 964.30 - 999.00 | 2.5138 times | Thu 05 February 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1101 times | Tue 20 January 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 0.2752 times | Mon 19 January 2026 | 989.95 (-0.01%) | 989.95 | 989.95 - 989.95 | 3.1193 times | Fri 16 January 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 2.2202 times | Wed 14 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.8257 times | Mon 12 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.367 times | Wed 07 January 2026 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1835 times | Mon 05 January 2026 | 999.90 (1.51%) | 999.90 | 999.90 - 999.90 | 0.1835 times | Fri 19 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.2018 times | Thu 18 December 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.1651 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 967.25 and 1001.95
| Weekly Target 1 | 943.13 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 977.83333333333 |
| Weekly Target 4 | 991.37 |
| Weekly Target 5 | 1012.53 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.20 (-2.98%) | 964.30 | 964.30 - 999.00 | 1.3866 times | Thu 05 February 2026 | 1000.00 (1.01%) | 989.95 | 989.95 - 1000.00 | 1.9332 times | Fri 16 January 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.8826 times | Wed 07 January 2026 | 1000.00 (1.52%) | 999.90 | 999.90 - 1000.00 | 0.2024 times | Fri 19 December 2025 | 985.00 (-0.4%) | 980.00 | 980.00 - 998.00 | 1.4879 times | Fri 12 December 2025 | 989.00 (-0.1%) | 999.00 | 989.00 - 999.00 | 1.0931 times | Fri 05 December 2025 | 990.00 (0.81%) | 999.90 | 990.00 - 999.90 | 0.1619 times | Fri 28 November 2025 | 982.00 (-1.01%) | 992.00 | 982.00 - 992.00 | 1.8016 times | Thu 20 November 2025 | 992.00 (-0.8%) | 995.20 | 992.00 - 995.20 | 0.0405 times | Wed 12 November 2025 | 1000.00 (1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0101 times | Fri 31 October 2025 | 980.80 (0.47%) | 998.00 | 965.20 - 998.00 | 1.4069 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 949.4 and 985.1
| Monthly Target 1 | 942.47 |
| Monthly Target 2 | 956.33 |
| Monthly Target 3 | 978.16666666667 |
| Monthly Target 4 | 992.03 |
| Monthly Target 5 | 1013.87 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 970.20 (-2%) | 1000.00 | 964.30 - 1000.00 | 0.1863 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.5094 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.3531 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.2384 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.9173 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 1.1401 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.6339 times | Wed 30 July 2025 | 999.00 (3.2%) | 984.00 | 950.00 - 999.00 | 0.6958 times | Mon 30 June 2025 | 968.00 (-0.21%) | 969.00 | 955.00 - 970.00 | 4.2436 times | Fri 30 May 2025 | 970.00 (3.55%) | 958.00 | 936.00 - 970.00 | 0.0821 times | Wed 30 April 2025 | 936.75 (2.86%) | 978.99 | 906.01 - 979.98 | 2.0808 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 988.03 |
| 12 day DMA | 990.34 |
| 20 day DMA | 989.6 |
| 35 day DMA | 986.82 |
| 50 day DMA | 983.84 |
| 100 day DMA | 971.37 |
| 150 day DMA | 963.44 |
| 200 day DMA | 963.48 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.1 | 994.05 | 991.07 |
| 12 day EMA | 988.82 | 992.21 | 990.79 |
| 20 day EMA | 988.55 | 990.48 | 989.48 |
| 35 day EMA | 985.95 | 986.88 | 986.11 |
| 50 day EMA | 982.89 | 983.41 | 982.73 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.03 | 991.99 | 991.99 |
| 12 day SMA | 990.34 | 991.15 | 990.24 |
| 20 day SMA | 989.6 | 990.19 | 989.79 |
| 35 day SMA | 986.82 | 987.64 | 986.93 |
| 50 day SMA | 983.84 | 983.75 | 982.76 |
| 100 day SMA | 971.37 | 971.36 | 971.16 |
| 150 day SMA | 963.44 | 963.11 | 962.95 |
| 200 day SMA | 963.48 | 963.48 | 963.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.