Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 986 and 1014
| Daily Target 1 | 962.67 |
| Daily Target 2 | 981.33 |
| Daily Target 3 | 990.66666666667 |
| Daily Target 4 | 1009.33 |
| Daily Target 5 | 1018.67 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (1.93%) | 972.00 | 972.00 - 1000.00 | 0.3674 times | Mon 22 June 2026 | 981.05 (-1.2%) | 981.05 | 981.05 - 981.05 | 0.0073 times | Mon 08 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.7935 times | Fri 05 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3527 times | Thu 04 June 2026 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 4.0558 times | Mon 01 June 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 2.7921 times | Fri 29 May 2026 | 987.99 (-0.7%) | 995.00 | 971.51 - 995.00 | 0.7348 times | Tue 26 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.0735 times | Mon 25 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1249 times | Fri 22 May 2026 | 991.00 (-0.2%) | 993.00 | 991.00 - 993.00 | 0.698 times | Thu 21 May 2026 | 993.00 (-0.7%) | 995.00 | 993.00 - 995.00 | 2.2043 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 986 and 1014
| Weekly Target 1 | 962.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (0.7%) | 981.05 | 972.00 - 1000.00 | 0.1631 times | Mon 08 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3454 times | Fri 05 June 2026 | 993.00 (0.51%) | 990.00 | 990.00 - 993.00 | 3.134 times | Fri 29 May 2026 | 987.99 (-0.3%) | 991.00 | 971.51 - 995.00 | 0.4061 times | Fri 22 May 2026 | 991.00 (-0.9%) | 995.00 | 991.00 - 995.00 | 1.2632 times | Fri 15 May 2026 | 999.99 (0.63%) | 1004.00 | 970.51 - 1004.00 | 0.1695 times | Thu 30 April 2026 | 993.70 (6.73%) | 970.02 | 970.00 - 993.70 | 0.4989 times | Fri 24 April 2026 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 1.0361 times | Fri 17 April 2026 | 980.00 (-2%) | 1000.00 | 967.01 - 1000.00 | 2.8878 times | Wed 01 April 2026 | 999.99 (4.98%) | 999.99 | 999.99 - 999.99 | 0.0959 times | Fri 27 March 2026 | 952.51 (-4.75%) | 979.00 | 952.51 - 980.00 | 0.8698 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 986 and 1014
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1018.67 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1000.00 (1.22%) | 990.00 | 972.00 - 1000.00 | 1.2611 times | Fri 29 May 2026 | 987.99 (-0.57%) | 1004.00 | 970.51 - 1004.00 | 0.6366 times | Thu 30 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 1.5644 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.8669 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 2.9872 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.4329 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.3 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.2026 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.7795 times | Mon 29 September 2025 | 975.00 (-2.4%) | 961.00 | 960.00 - 999.00 | 0.9688 times | Tue 26 August 2025 | 999.00 (0%) | 992.00 | 950.00 - 999.00 | 1.3884 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 992.01 |
| 12 day DMA | 992.34 |
| 20 day DMA | 985.2 |
| 35 day DMA | 985.85 |
| 50 day DMA | 986.93 |
| 100 day DMA | 982.98 |
| 150 day DMA | 973.22 |
| 200 day DMA | 966.94 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.33 | 988.5 | 992.23 |
| 12 day EMA | 990.4 | 988.65 | 990.03 |
| 20 day EMA | 988.78 | 987.6 | 988.29 |
| 35 day EMA | 987.91 | 987.2 | 987.56 |
| 50 day EMA | 987.7 | 987.2 | 987.45 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.01 | 990.01 | 991.4 |
| 12 day SMA | 992.34 | 991.5 | 990.62 |
| 20 day SMA | 985.2 | 985.2 | 983.77 |
| 35 day SMA | 985.85 | 985 | 985.54 |
| 50 day SMA | 986.93 | 986.71 | 986.87 |
| 100 day SMA | 982.98 | 982.67 | 982.51 |
| 150 day SMA | 973.22 | 972.94 | 972.79 |
| 200 day SMA | 966.94 | 966.81 | 966.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.