Login or Join
Homepage10efsl33a 938910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33a 938910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33a
Strong Daily Stock price targets for 10efsl33a 938910 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.1846 times | Mon 03 August 2026 | 987.00 (-1.3%) | 987.00 | 987.00 - 987.00 | 0.0513 times | Fri 31 July 2026 | 1000.00 (0.3%) | 997.00 | 996.99 - 1000.00 | 5.8749 times | Thu 30 July 2026 | 997.00 (1.01%) | 995.00 | 995.00 - 997.00 | 0.0226 times | Tue 28 July 2026 | 987.05 (0%) | 997.00 | 987.05 - 997.00 | 0.2051 times | Mon 27 July 2026 | 987.05 (-0.33%) | 987.05 | 987.05 - 987.05 | 0.0021 times | Fri 24 July 2026 | 990.27 (0.03%) | 998.40 | 990.00 - 998.40 | 0.5067 times | Thu 23 July 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 2.7713 times | Wed 22 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1026 times | Tue 21 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.279 times | Mon 20 July 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.6626 times |
Weekly price and charts 10efsl33a
Strong weekly Stock price targets for 10efsl33a 938910 are 993.5 and 1006.5
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 991.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1004.33 |
| Weekly Target 5 | 1008.67 |
Weekly price and volumes for 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0%) | 987.00 | 987.00 - 1000.00 | 0.1128 times | Fri 31 July 2026 | 1000.00 (0.98%) | 987.05 | 987.05 - 1000.00 | 2.9191 times | Fri 24 July 2026 | 990.27 (-0.68%) | 998.00 | 990.00 - 998.40 | 2.0667 times | Fri 17 July 2026 | 997.00 (0.1%) | 995.00 | 987.00 - 1000.00 | 2.2599 times | Thu 09 July 2026 | 996.00 (0.61%) | 1000.00 | 995.01 - 1000.00 | 0.5405 times | Fri 03 July 2026 | 990.00 (-0.3%) | 981.05 | 972.00 - 1000.00 | 0.5218 times | Mon 08 June 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1059 times | Fri 05 June 2026 | 993.00 (0.51%) | 990.00 | 990.00 - 993.00 | 0.9613 times | Fri 29 May 2026 | 987.99 (-0.3%) | 991.00 | 971.51 - 995.00 | 0.1246 times | Fri 22 May 2026 | 991.00 (-0.9%) | 995.00 | 991.00 - 995.00 | 0.3874 times | Fri 15 May 2026 | 999.99 (0.63%) | 1004.00 | 970.51 - 1004.00 | 0.052 times |
Monthly price and charts 10efsl33a
Strong monthly Stock price targets for 10efsl33a 938910 are 993.5 and 1006.5
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1008.67 |
Monthly price and volumes 10efsl33a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1000.00 (0%) | 987.00 | 987.00 - 1000.00 | 0.0719 times | Fri 31 July 2026 | 1000.00 (0%) | 995.00 | 987.00 - 1000.00 | 5.2662 times | Tue 23 June 2026 | 1000.00 (1.22%) | 990.00 | 972.00 - 1000.00 | 0.7125 times | Fri 29 May 2026 | 987.99 (-0.57%) | 1004.00 | 970.51 - 1004.00 | 0.3597 times | Thu 30 April 2026 | 993.70 (4.32%) | 999.99 | 931.00 - 1000.00 | 0.8838 times | Fri 27 March 2026 | 952.51 (-4.27%) | 990.00 | 952.51 - 1000.00 | 0.4898 times | Fri 27 February 2026 | 994.99 (0.5%) | 1000.00 | 945.00 - 1000.00 | 1.6876 times | Tue 20 January 2026 | 990.00 (0.51%) | 999.90 | 989.95 - 1000.00 | 0.2446 times | Fri 19 December 2025 | 985.00 (0.31%) | 999.90 | 980.00 - 999.90 | 0.1695 times | Fri 28 November 2025 | 982.00 (0.12%) | 1000.00 | 982.00 - 1000.00 | 0.1145 times | Fri 31 October 2025 | 980.80 (0.59%) | 998.98 | 962.20 - 998.98 | 0.4404 times |
Indicator Analysis of 10efsl33a
Please login to view indicator analysis. or View indicator analysis of 10efsl33a 938910 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33a 938910
DMA (daily moving average) of 10efsl33a 938910
| DMA period | DMA value |
| 5 day DMA | 994.21 |
| 12 day DMA | 994.11 |
| 20 day DMA | 994.13 |
| 35 day DMA | 993.59 |
| 50 day DMA | 989.36 |
| 100 day DMA | 987.43 |
| 150 day DMA | 979.45 |
| 200 day DMA | 971.24 |
EMA (exponential moving average) of 10efsl33a 938910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.79 | 992.19 | 994.78 |
| 12 day EMA | 993.93 | 992.83 | 993.89 |
| 20 day EMA | 993.51 | 992.83 | 993.44 |
| 35 day EMA | 991.58 | 991.08 | 991.32 |
| 50 day EMA | 989.73 | 989.31 | 989.4 |
SMA (simple moving average) of 10efsl33a 938910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.21 | 991.62 | 992.27 |
| 12 day SMA | 994.11 | 993.29 | 993.71 |
| 20 day SMA | 994.13 | 994.13 | 994.53 |
| 35 day SMA | 993.59 | 992.74 | 992.94 |
| 50 day SMA | 989.36 | 989.26 | 988.96 |
| 100 day SMA | 987.43 | 987.03 | 987.15 |
| 150 day SMA | 979.45 | 979.12 | 978.87 |
| 200 day SMA | 971.24 | 970.99 | 970.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.