Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 1000.26 and 1003.26
| Daily Target 1 | 997.84 |
| Daily Target 2 | 999.68 |
| Daily Target 3 | 1000.84 |
| Daily Target 4 | 1002.68 |
| Daily Target 5 | 1003.84 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1001.52 (0.76%) | 999.00 | 999.00 - 1002.00 | 4.6765 times | Mon 10 August 2026 | 994.00 (-0.59%) | 994.00 | 994.00 - 994.00 | 0.8431 times | Thu 06 August 2026 | 999.90 (0.59%) | 998.80 | 998.80 - 999.90 | 0.3431 times | Mon 03 August 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 2.098 times | Fri 31 July 2026 | 994.00 (-0.58%) | 995.00 | 994.00 - 1000.00 | 0.2484 times | Wed 29 July 2026 | 999.80 (0.48%) | 995.00 | 995.00 - 999.80 | 0.1667 times | Mon 27 July 2026 | 995.00 (-0.49%) | 976.60 | 976.60 - 1000.00 | 1.1667 times | Fri 24 July 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.0033 times | Thu 23 July 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.1275 times | Wed 22 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3268 times | Tue 14 July 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0817 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 997.76 and 1005.76
| Weekly Target 1 | 991.17 |
| Weekly Target 2 | 996.35 |
| Weekly Target 3 | 999.17333333333 |
| Weekly Target 4 | 1004.35 |
| Weekly Target 5 | 1007.17 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1001.52 (0.16%) | 994.00 | 994.00 - 1002.00 | 2.4996 times | Thu 06 August 2026 | 999.90 (0.59%) | 994.00 | 994.00 - 999.90 | 1.1055 times | Fri 31 July 2026 | 994.00 (-0.59%) | 976.60 | 976.60 - 1000.00 | 0.7163 times | Fri 24 July 2026 | 999.90 (0.59%) | 1000.00 | 990.00 - 1000.00 | 0.2442 times | Fri 03 July 2026 | 994.00 (-0.38%) | 995.00 | 980.00 - 997.90 | 3.0886 times | Fri 19 June 2026 | 997.80 (0.79%) | 996.80 | 996.80 - 997.80 | 0.3537 times | Fri 12 June 2026 | 990.00 (0.51%) | 986.01 | 985.00 - 993.00 | 0.8732 times | Thu 04 June 2026 | 985.00 (-1.1%) | 982.51 | 982.51 - 997.79 | 0.3937 times | Fri 29 May 2026 | 995.99 (0.01%) | 982.50 | 982.50 - 995.99 | 0.2072 times | Tue 19 May 2026 | 995.94 (0.11%) | 986.00 | 986.00 - 995.94 | 0.518 times | Fri 15 May 2026 | 994.85 (0.19%) | 998.79 | 994.85 - 998.80 | 0.4662 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 997.76 and 1005.76
| Monthly Target 1 | 991.17 |
| Monthly Target 2 | 996.35 |
| Monthly Target 3 | 999.17333333333 |
| Monthly Target 4 | 1004.35 |
| Monthly Target 5 | 1007.17 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1001.52 (0.76%) | 994.00 | 994.00 - 1002.00 | 1.0855 times | Fri 31 July 2026 | 994.00 (-0.1%) | 980.00 | 976.60 - 1000.00 | 1.2102 times | Tue 23 June 2026 | 995.00 (-0.1%) | 982.51 | 982.51 - 997.80 | 0.4968 times | Fri 29 May 2026 | 995.99 (0.5%) | 990.00 | 982.50 - 998.80 | 1.9134 times | Thu 30 April 2026 | 991.00 (1.12%) | 994.00 | 990.00 - 995.20 | 1.0289 times | Thu 19 March 2026 | 980.00 (0.51%) | 995.00 | 980.00 - 996.00 | 1.1688 times | Fri 27 February 2026 | 975.00 (-0.91%) | 1069.99 | 973.21 - 1069.99 | 0.4656 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0227 times | Wed 31 December 2025 | 985.00 (1.34%) | 992.00 | 971.20 - 992.00 | 1.6549 times | Thu 27 November 2025 | 972.00 (-0.82%) | 981.00 | 970.50 - 999.00 | 0.9531 times | Fri 31 October 2025 | 980.00 (-1.01%) | 970.00 | 965.00 - 985.00 | 0.9357 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 996.68 |
| 12 day DMA | 996.84 |
| 20 day DMA | 994.39 |
| 35 day DMA | 993.14 |
| 50 day DMA | 992.06 |
| 100 day DMA | 985.33 |
| 150 day DMA | 972.77 |
| 200 day DMA | 964.62 |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.79 | 995.93 | 996.89 |
| 12 day EMA | 996.36 | 995.42 | 995.68 |
| 20 day EMA | 995.26 | 994.6 | 994.66 |
| 35 day EMA | 994.2 | 993.77 | 993.76 |
| 50 day EMA | 993.18 | 992.84 | 992.79 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.68 | 996.34 | 996.54 |
| 12 day SMA | 996.84 | 996.3 | 995.13 |
| 20 day SMA | 994.39 | 993.56 | 993.75 |
| 35 day SMA | 993.14 | 992.9 | 992.81 |
| 50 day SMA | 992.06 | 991.75 | 991.59 |
| 100 day SMA | 985.33 | 984.92 | 984.7 |
| 150 day SMA | 972.77 | 972.33 | 971.91 |
| 200 day SMA | 964.62 | 964.26 | 963.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.