Login or Join
Homepage967efsl28a 938904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28a 938904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28a
Strong Daily Stock price targets for 967efsl28a 938904 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 967efsl28a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0254 times | Tue 29 September 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 3.1746 times | Wed 23 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.2286 times | Fri 18 September 2026 | 992.00 (-0.3%) | 990.00 | 990.00 - 992.50 | 0.6286 times | Thu 17 September 2026 | 995.00 (-0.7%) | 995.00 | 995.00 - 995.00 | 0.1746 times | Fri 11 September 2026 | 1001.99 (-0%) | 981.20 | 981.20 - 1004.99 | 1.9429 times | Fri 04 September 2026 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 1.5873 times | Thu 03 September 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3175 times | Wed 02 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.3175 times | Tue 01 September 2026 | 992.00 (0%) | 992.01 | 992.00 - 992.01 | 1.6032 times | Mon 31 August 2026 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.327 times |
Weekly price and charts 967efsl28a
Strong weekly Stock price targets for 967efsl28a 938904 are 999.5 and 1000.5
| Weekly Target 1 | 998.67 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 999.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 967efsl28a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.00 | 1.384 times | Wed 23 September 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0989 times | Fri 18 September 2026 | 992.00 (-1%) | 995.00 | 990.00 - 995.00 | 0.3474 times | Fri 11 September 2026 | 1001.99 (-0%) | 981.20 | 981.20 - 1004.99 | 0.8403 times | Fri 04 September 2026 | 1002.00 (0.2%) | 992.00 | 992.00 - 1002.00 | 1.796 times | Thu 27 August 2026 | 1000.00 (0%) | 999.00 | 995.00 - 1000.00 | 1.1602 times | Fri 21 August 2026 | 1000.00 (0.01%) | 994.00 | 994.00 - 1002.00 | 2.4564 times | Thu 06 August 2026 | 999.90 (0.59%) | 994.00 | 994.00 - 999.90 | 1.0257 times | Fri 31 July 2026 | 994.00 (-0.59%) | 976.60 | 976.60 - 1000.00 | 0.6646 times | Fri 24 July 2026 | 999.90 (0.59%) | 1000.00 | 990.00 - 1000.00 | 0.2266 times | Fri 03 July 2026 | 994.00 (-0.38%) | 995.00 | 980.00 - 997.90 | 2.8656 times |
Monthly price and charts 967efsl28a
Strong monthly Stock price targets for 967efsl28a 938904 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 967efsl28a
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0038 times | Tue 29 September 2026 | 999.00 (0.71%) | 992.01 | 981.20 - 1004.99 | 1.5115 times | Mon 31 August 2026 | 992.00 (-0.2%) | 994.00 | 992.00 - 1002.00 | 1.676 times | Fri 31 July 2026 | 994.00 (-0.1%) | 980.00 | 976.60 - 1000.00 | 1.3066 times | Tue 23 June 2026 | 995.00 (-0.1%) | 982.51 | 982.51 - 997.80 | 0.5364 times | Fri 29 May 2026 | 995.99 (0.5%) | 990.00 | 982.50 - 998.80 | 2.0657 times | Thu 30 April 2026 | 991.00 (1.12%) | 994.00 | 990.00 - 995.20 | 1.1108 times | Thu 19 March 2026 | 980.00 (0.51%) | 995.00 | 980.00 - 996.00 | 1.2618 times | Fri 27 February 2026 | 975.00 (-0.91%) | 1069.99 | 973.21 - 1069.99 | 0.5027 times | Fri 16 January 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0245 times | Wed 31 December 2025 | 985.00 (1.34%) | 992.00 | 971.20 - 992.00 | 1.7867 times |
Indicator Analysis of 967efsl28a
Please login to view indicator analysis. or View indicator analysis of 967efsl28a 938904 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28a 938904
DMA (daily moving average) of 967efsl28a 938904
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 997.42 |
| 20 day DMA | 997.32 |
| 35 day DMA | 995.73 |
| 50 day DMA | 994.46 |
| 100 day DMA | 990.04 |
| 150 day DMA | 978.21 |
| 200 day DMA | 968.7 |
EMA (exponential moving average) of 967efsl28a 938904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.57 | 997.86 | 997.29 |
| 12 day EMA | 997.82 | 997.42 | 997.13 |
| 20 day EMA | 997.21 | 996.92 | 996.7 |
| 35 day EMA | 995.94 | 995.7 | 995.51 |
| 50 day EMA | 994.63 | 994.41 | 994.22 |
SMA (simple moving average) of 967efsl28a 938904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.6 | 998.2 |
| 12 day SMA | 997.42 | 997 | 997 |
| 20 day SMA | 997.32 | 997.31 | 997.11 |
| 35 day SMA | 995.73 | 995.31 | 995.27 |
| 50 day SMA | 994.46 | 994.32 | 994.16 |
| 100 day SMA | 990.04 | 989.62 | 989.38 |
| 150 day SMA | 978.21 | 977.81 | 977.36 |
| 200 day SMA | 968.7 | 968.36 | 968.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.