Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1177.8 and 1177.8
| Daily Target 1 | 1177.8 |
| Daily Target 2 | 1177.8 |
| Daily Target 3 | 1177.8 |
| Daily Target 4 | 1177.8 |
| Daily Target 5 | 1177.8 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1177.80 (-0.42%) | 1177.80 | 1177.80 - 1177.80 | 0.7393 times | Mon 10 November 2025 | 1182.80 (0.9%) | 1142.94 | 1142.94 - 1182.80 | 0.9339 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 3.6965 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1170.00 | 1170.00 - 1170.00 | 2.4708 times | Mon 29 September 2025 | 1164.00 (0%) | 1164.00 | 1164.00 - 1164.00 | 0.0973 times | Fri 12 September 2025 | 1164.00 (-0.01%) | 1164.00 | 1164.00 - 1164.00 | 0.5837 times | Thu 11 September 2025 | 1164.08 (2.07%) | 1164.25 | 1164.08 - 1164.25 | 0.7782 times | Wed 03 September 2025 | 1140.50 (-1.32%) | 1140.50 | 1140.50 - 1140.50 | 0.0195 times | Mon 01 September 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.4864 times | Mon 25 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.1946 times | Fri 22 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.2724 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1160.37 and 1200.23
| Weekly Target 1 | 1127.99 |
| Weekly Target 2 | 1152.89 |
| Weekly Target 3 | 1167.8466666667 |
| Weekly Target 4 | 1192.75 |
| Weekly Target 5 | 1207.71 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.5556 times | Tue 28 October 2025 | 1172.25 (0.19%) | 1170.00 | 1170.00 - 1174.50 | 1.2274 times | Wed 08 October 2025 | 1170.00 (0.52%) | 1164.00 | 1164.00 - 1170.00 | 0.8527 times | Fri 12 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.6202 times | Mon 25 August 2025 | 1155.80 (0%) | 1155.80 | 1155.80 - 1155.80 | 0.0646 times | Fri 22 August 2025 | 1155.80 (0%) | 1150.00 | 1136.20 - 1155.80 | 2.2222 times | Fri 08 August 2025 | 1155.80 (2.37%) | 1130.20 | 1130.20 - 1155.80 | 1.7894 times | Tue 22 July 2025 | 1129.00 (0.18%) | 1137.79 | 1100.10 - 1137.79 | 0.2842 times | Tue 15 July 2025 | 1127.00 (-0.35%) | 1130.00 | 1126.20 - 1162.35 | 2.1253 times | Mon 30 June 2025 | 1130.92 (0.44%) | 1120.00 | 1120.00 - 1130.92 | 0.2584 times | Wed 25 June 2025 | 1126.00 (-0.03%) | 1115.20 | 1115.20 - 1126.00 | 1.292 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1160.37 and 1200.23
| Monthly Target 1 | 1127.99 |
| Monthly Target 2 | 1152.89 |
| Monthly Target 3 | 1167.8466666667 |
| Monthly Target 4 | 1192.75 |
| Monthly Target 5 | 1207.71 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.1764 times | Tue 28 October 2025 | 1172.25 (0.71%) | 1170.00 | 1170.00 - 1174.50 | 0.6501 times | Mon 29 September 2025 | 1164.00 (0.71%) | 1155.80 | 1140.50 - 1164.25 | 0.2071 times | Mon 25 August 2025 | 1155.80 (2.27%) | 1136.00 | 1136.00 - 1155.80 | 1.2838 times | Mon 28 July 2025 | 1130.20 (-0.06%) | 1130.00 | 1100.10 - 1162.35 | 0.7752 times | Mon 30 June 2025 | 1130.92 (2.36%) | 1132.85 | 1107.00 - 1132.85 | 1.6325 times | Thu 15 May 2025 | 1104.80 (-0.01%) | 1117.85 | 1083.50 - 1117.85 | 0.525 times | Wed 30 April 2025 | 1104.96 (2.64%) | 1062.35 | 1062.35 - 1115.85 | 4.5119 times | Mon 17 March 2025 | 1076.56 (0.61%) | 1070.00 | 1070.00 - 1076.56 | 0.0103 times | Tue 18 February 2025 | 1070.00 (2.86%) | 1050.50 | 1050.50 - 1095.65 | 0.2276 times | Mon 20 January 2025 | 1040.20 (2.93%) | 1030.20 | 1030.20 - 1054.00 | 1.4151 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1173.37 |
| 12 day DMA | 1163.22 |
| 20 day DMA | 1152.04 |
| 35 day DMA | 1138.5 |
| 50 day DMA | 1110.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.71 | 1171.66 | 1166.09 |
| 12 day EMA | 1163.92 | 1161.4 | 1157.51 |
| 20 day EMA | 1153.43 | 1150.87 | 1147.51 |
| 35 day EMA | 1130.65 | 1127.87 | 1124.64 |
| 50 day EMA | 1109.21 | 1106.41 | 1103.29 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.37 | 1170.61 | 1166.87 |
| 12 day SMA | 1163.22 | 1159.75 | 1156.84 |
| 20 day SMA | 1152.04 | 1149.5 | 1148.47 |
| 35 day SMA | 1138.5 | 1136.42 | 1133.77 |
| 50 day SMA | 1110.82 | 1107.59 | 1104.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.