Login or Join
Homepage0efsl26a 938902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efsl26a 938902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efsl26a
Strong Daily Stock price targets for 0efsl26a 938902 are 1300 and 1300
| Daily Target 1 | 1300 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300 |
Daily price and volume 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1296 times | Mon 28 September 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2161 times | Fri 25 September 2026 | 1300.00 (-0.15%) | 1300.01 | 1300.00 - 1300.01 | 4.7537 times | Wed 23 September 2026 | 1302.00 (0%) | 1302.00 | 1302.00 - 1302.00 | 1.6162 times | Fri 18 September 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 0.9075 times | Wed 16 September 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.3241 times | Tue 15 September 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.497 times | Fri 11 September 2026 | 1298.00 (0%) | 1298.00 | 1298.00 - 1298.00 | 0.1037 times | Thu 10 September 2026 | 1298.00 (2.85%) | 1298.00 | 1295.20 - 1298.00 | 1.3786 times | Mon 07 September 2026 | 1262.07 (-2.5%) | 1262.07 | 1262.07 - 1262.07 | 0.0735 times | Wed 02 September 2026 | 1294.44 (0.5%) | 1294.44 | 1294.44 - 1294.44 | 0.0086 times |
Weekly price and charts 0efsl26a
Strong weekly Stock price targets for 0efsl26a 938902 are 1300 and 1300
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1300 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1300 |
| Weekly Target 5 | 1300 |
Weekly price and volumes for 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.2203 times | Fri 25 September 2026 | 1300.00 (-0.15%) | 1302.00 | 1300.00 - 1302.00 | 4.0584 times | Fri 18 September 2026 | 1302.00 (0.31%) | 1298.00 | 1298.00 - 1302.00 | 1.1013 times | Fri 11 September 2026 | 1298.00 (0.28%) | 1262.07 | 1262.07 - 1298.00 | 0.9912 times | Wed 02 September 2026 | 1294.44 (0.5%) | 1288.00 | 1288.00 - 1294.44 | 0.0193 times | Fri 28 August 2026 | 1288.00 (0.31%) | 1284.00 | 1284.00 - 1288.00 | 1.7594 times | Thu 20 August 2026 | 1284.00 (0%) | 1284.20 | 1272.30 - 1284.20 | 0.4213 times | Fri 14 August 2026 | 1284.00 (0.15%) | 1282.00 | 1282.00 - 1284.20 | 0.6085 times | Fri 07 August 2026 | 1282.02 (-0.15%) | 1282.02 | 1282.02 - 1282.02 | 0.1019 times | Fri 31 July 2026 | 1284.00 (0.43%) | 1278.50 | 1269.00 - 1284.00 | 0.7186 times | Fri 24 July 2026 | 1278.50 (1.31%) | 1270.20 | 1117.00 - 1278.50 | 3.1443 times |
Monthly price and charts 0efsl26a
Strong monthly Stock price targets for 0efsl26a 938902 are 1281.04 and 1320.97
| Monthly Target 1 | 1248.09 |
| Monthly Target 2 | 1274.05 |
| Monthly Target 3 | 1288.0233333333 |
| Monthly Target 4 | 1313.98 |
| Monthly Target 5 | 1327.95 |
Monthly price and volumes 0efsl26a
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1300.00 (0.93%) | 1294.44 | 1262.07 - 1302.00 | 3.5467 times | Mon 31 August 2026 | 1288.00 (0.31%) | 1282.02 | 1272.30 - 1288.00 | 1.6156 times | Fri 31 July 2026 | 1284.00 (1.74%) | 1270.20 | 1117.00 - 1284.00 | 2.1485 times | Wed 24 June 2026 | 1262.00 (0.96%) | 1259.00 | 1258.00 - 1262.00 | 0.706 times | Mon 25 May 2026 | 1250.00 (0.48%) | 1249.00 | 1242.85 - 1258.00 | 0.3109 times | Tue 28 April 2026 | 1244.00 (1.63%) | 1224.00 | 1217.00 - 1244.00 | 0.8974 times | Fri 27 March 2026 | 1224.00 (1.03%) | 1225.00 | 1216.20 - 1232.20 | 0.144 times | Fri 27 February 2026 | 1211.50 (0.94%) | 1219.50 | 1205.20 - 1227.50 | 0.3568 times | Thu 22 January 2026 | 1200.20 (0.18%) | 1200.20 | 1200.20 - 1200.20 | 0.0735 times | Fri 26 December 2025 | 1198.00 (1.72%) | 1180.00 | 1180.00 - 1198.00 | 0.2006 times | Tue 11 November 2025 | 1177.80 (0.47%) | 1142.94 | 1142.94 - 1182.80 | 0.1317 times |
Indicator Analysis of 0efsl26a
Please login to view indicator analysis. or View indicator analysis of 0efsl26a 938902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efsl26a 938902
DMA (daily moving average) of 0efsl26a 938902
| DMA period | DMA value |
| 5 day DMA | 1300.8 |
| 12 day DMA | 1295.04 |
| 20 day DMA | 1291.19 |
| 35 day DMA | 1286.48 |
| 50 day DMA | 1274.42 |
| 100 day DMA | 1215.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0efsl26a 938902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.61 | 1299.41 | 1299.11 |
| 12 day EMA | 1296.05 | 1295.33 | 1294.48 |
| 20 day EMA | 1291.72 | 1290.85 | 1289.89 |
| 35 day EMA | 1281.82 | 1280.75 | 1279.62 |
| 50 day EMA | 1272.73 | 1271.62 | 1270.46 |
SMA (simple moving average) of 0efsl26a 938902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.8 | 1300.4 | 1300 |
| 12 day SMA | 1295.04 | 1294.04 | 1293.04 |
| 20 day SMA | 1291.19 | 1290.39 | 1289.59 |
| 35 day SMA | 1286.48 | 1285.39 | 1284.25 |
| 50 day SMA | 1274.42 | 1272.9 | 1271.55 |
| 100 day SMA | 1215.05 | 1212.82 | 1210.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.