Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 1018.39 and 1033.21
| Daily Target 1 | 1006.04 |
| Daily Target 2 | 1015.92 |
| Daily Target 3 | 1020.86 |
| Daily Target 4 | 1030.74 |
| Daily Target 5 | 1035.68 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1025.80 (1.47%) | 1010.98 | 1010.98 - 1025.80 | 0.2737 times | Fri 13 February 2026 | 1010.98 (0.08%) | 1012.20 | 1010.20 - 1012.20 | 4.8632 times | Mon 09 February 2026 | 1010.20 (-0.16%) | 1010.20 | 1010.20 - 1010.20 | 0.1053 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 1.0421 times | Wed 14 January 2026 | 1011.80 (1.16%) | 1011.80 | 1011.80 - 1011.80 | 0.5789 times | Mon 12 January 2026 | 1000.21 (-0.95%) | 1000.26 | 1000.20 - 1000.26 | 0.7053 times | Fri 02 January 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.9684 times | Tue 30 December 2025 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.4211 times | Mon 29 December 2025 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.0842 times | Fri 26 December 2025 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.9579 times | Wed 24 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.1263 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 1018.39 and 1033.21
| Weekly Target 1 | 1006.04 |
| Weekly Target 2 | 1015.92 |
| Weekly Target 3 | 1020.86 |
| Weekly Target 4 | 1030.74 |
| Weekly Target 5 | 1035.68 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1025.80 (1.47%) | 1010.98 | 1010.98 - 1025.80 | 0.0754 times | Fri 13 February 2026 | 1010.98 (-0.08%) | 1010.20 | 1010.20 - 1012.20 | 1.3697 times | Tue 27 January 2026 | 1011.80 (0%) | 1011.80 | 1011.80 - 1011.80 | 0.2873 times | Wed 14 January 2026 | 1011.80 (0.2%) | 1000.26 | 1000.20 - 1011.80 | 0.354 times | Fri 02 January 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 0.4063 times | Fri 26 December 2025 | 1009.80 (1.77%) | 1009.80 | 1009.80 - 1009.80 | 0.2989 times | Fri 12 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 0.8735 times | Thu 27 November 2025 | 981.74 (-1.11%) | 1000.00 | 981.74 - 1000.00 | 0.3685 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 4.9333 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.0331 times | Thu 23 October 2025 | 989.00 (-1.18%) | 989.00 | 989.00 - 989.00 | 0.1596 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 1018 and 1033.6
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1015.4 |
| Monthly Target 3 | 1020.6 |
| Monthly Target 4 | 1031 |
| Monthly Target 5 | 1036.2 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1025.80 (1.38%) | 1010.20 | 1010.20 - 1025.80 | 0.5359 times | Tue 27 January 2026 | 1011.80 (0.2%) | 1009.80 | 1000.20 - 1011.80 | 0.3368 times | Tue 30 December 2025 | 1009.80 (2.86%) | 990.33 | 990.33 - 1009.80 | 0.4864 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 2.1545 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 0.9051 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 1.4432 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.5575 times | Fri 25 July 2025 | 1044.00 (0.98%) | 1025.80 | 1025.80 - 1044.00 | 0.4412 times | Fri 27 June 2025 | 1033.86 (0.59%) | 1027.80 | 1015.81 - 1034.50 | 1.8963 times | Wed 21 May 2025 | 1027.80 (1.74%) | 1020.00 | 1012.20 - 1036.33 | 1.243 times | Wed 30 April 2025 | 1010.20 (1.17%) | 983.21 | 983.20 - 1026.00 | 1.5842 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 1014.12 |
| 12 day DMA | 1009.33 |
| 20 day DMA | 1002.35 |
| 35 day DMA | 1023.17 |
| 50 day DMA | 1031.63 |
| 100 day DMA | 1020.01 |
| 150 day DMA | 1009.1 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.17 | 1009.86 | 1009.3 |
| 12 day EMA | 1010.95 | 1008.25 | 1007.75 |
| 20 day EMA | 1012.14 | 1010.7 | 1010.67 |
| 35 day EMA | 1019 | 1018.6 | 1019.05 |
| 50 day EMA | 1029.85 | 1030.02 | 1030.8 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.12 | 1009 | 1008.76 |
| 12 day SMA | 1009.33 | 1006.53 | 1005.62 |
| 20 day SMA | 1002.35 | 1000.51 | 999.41 |
| 35 day SMA | 1023.17 | 1024.2 | 1025.27 |
| 50 day SMA | 1031.63 | 1031.63 | 1032.09 |
| 100 day SMA | 1020.01 | 1019.3 | 1018.99 |
| 150 day SMA | 1009.1 | 1008.64 | 1008.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.