Login or Join
Homepage960efsla 938900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsla 938900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsla
Strong Daily Stock price targets for 960efsla 938900 are 992.2 and 992.2
| Daily Target 1 | 992.2 |
| Daily Target 2 | 992.2 |
| Daily Target 3 | 992.2 |
| Daily Target 4 | 992.2 |
| Daily Target 5 | 992.2 |
Daily price and volume 960efsla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 992.20 (-0.78%) | 992.20 | 992.20 - 992.20 | 0.013 times | Tue 09 December 2025 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.1649 times | Mon 08 December 2025 | 990.33 (0.87%) | 990.33 | 990.33 - 990.33 | 0.1085 times | Thu 27 November 2025 | 981.74 (-1.83%) | 982.08 | 981.74 - 982.08 | 0.0738 times | Mon 24 November 2025 | 1000.00 (0.73%) | 1000.00 | 995.00 - 1000.00 | 0.4774 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 7.3785 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.3255 times | Thu 13 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.434 times | Mon 27 October 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.7856 times | Thu 23 October 2025 | 989.00 (-1.18%) | 989.00 | 989.00 - 989.00 | 0.2387 times | Fri 10 October 2025 | 1000.80 (-6.05%) | 1000.80 | 1000.00 - 1000.80 | 1.1285 times |
Weekly price and charts 960efsla
Strong weekly Stock price targets for 960efsla 938900 are 991.27 and 1000.94
| Weekly Target 1 | 984.51 |
| Weekly Target 2 | 988.35 |
| Weekly Target 3 | 994.17666666667 |
| Weekly Target 4 | 998.02 |
| Weekly Target 5 | 1003.85 |
Weekly price and volumes for 960efsla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 0.1553 times | Thu 27 November 2025 | 981.74 (-1.11%) | 1000.00 | 981.74 - 1000.00 | 0.2988 times | Tue 18 November 2025 | 992.80 (0.38%) | 980.01 | 980.01 - 992.80 | 4 times | Fri 14 November 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.8376 times | Thu 23 October 2025 | 989.00 (-1.18%) | 989.00 | 989.00 - 989.00 | 0.1294 times | Fri 10 October 2025 | 1000.80 (-6.03%) | 1070.00 | 1000.00 - 1070.00 | 1.4235 times | Mon 29 September 2025 | 1065.00 (-0.42%) | 1070.00 | 1065.00 - 1070.00 | 0.4447 times | Fri 26 September 2025 | 1069.50 (0.71%) | 1065.01 | 1058.50 - 1069.50 | 1.1765 times | Fri 19 September 2025 | 1062.00 (0.02%) | 1060.00 | 1060.00 - 1062.00 | 0.5788 times | Thu 04 September 2025 | 1061.80 (0.28%) | 1057.00 | 1048.20 - 1061.80 | 0.9553 times | Thu 28 August 2025 | 1058.80 (0.16%) | 1046.20 | 1046.20 - 1060.00 | 0.2235 times |
Monthly price and charts 960efsla
Strong monthly Stock price targets for 960efsla 938900 are 991.27 and 1000.94
| Monthly Target 1 | 984.51 |
| Monthly Target 2 | 988.35 |
| Monthly Target 3 | 994.17666666667 |
| Monthly Target 4 | 998.02 |
| Monthly Target 5 | 1003.85 |
Monthly price and volumes 960efsla
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 992.20 (1.07%) | 990.33 | 990.33 - 1000.00 | 0.0263 times | Thu 27 November 2025 | 981.74 (-0.73%) | 989.00 | 980.01 - 1000.00 | 0.7986 times | Mon 27 October 2025 | 989.00 (-7.14%) | 1070.00 | 989.00 - 1070.00 | 0.3355 times | Mon 29 September 2025 | 1065.00 (0.59%) | 1057.00 | 1048.20 - 1070.00 | 0.5349 times | Thu 28 August 2025 | 1058.80 (1.42%) | 1047.23 | 1038.30 - 1060.00 | 0.2066 times | Fri 25 July 2025 | 1044.00 (0.98%) | 1025.80 | 1025.80 - 1044.00 | 0.1635 times | Fri 27 June 2025 | 1033.86 (0.59%) | 1027.80 | 1015.81 - 1034.50 | 0.7029 times | Wed 21 May 2025 | 1027.80 (1.74%) | 1020.00 | 1012.20 - 1036.33 | 0.4607 times | Wed 30 April 2025 | 1010.20 (1.17%) | 983.21 | 983.20 - 1026.00 | 0.5872 times | Wed 26 March 2025 | 998.50 (1.53%) | 983.47 | 972.88 - 1000.00 | 6.1837 times | Fri 28 February 2025 | 983.47 (0.68%) | 1000.00 | 978.20 - 1000.00 | 0.1727 times |
Indicator Analysis of 960efsla
Please login to view indicator analysis. or View indicator analysis of 960efsla 938900 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsla 938900
DMA (daily moving average) of 960efsla 938900
| DMA period | DMA value |
| 5 day DMA | 992.85 |
| 12 day DMA | 998.26 |
| 20 day DMA | 1025.75 |
| 35 day DMA | 1038.58 |
| 50 day DMA | 1036.08 |
| 100 day DMA | 1014 |
| 150 day DMA | 1007.06 |
| 200 day DMA |
EMA (exponential moving average) of 960efsla 938900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.85 | 994.68 | 992.02 |
| 12 day EMA | 1003.95 | 1006.08 | 1007.19 |
| 20 day EMA | 1015.03 | 1017.43 | 1019.26 |
| 35 day EMA | 1023.71 | 1025.56 | 1027.07 |
| 50 day EMA | 1031.09 | 1032.68 | 1034.01 |
SMA (simple moving average) of 960efsla 938900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.85 | 992.97 | 990.77 |
| 12 day SMA | 998.26 | 1004.74 | 1010.57 |
| 20 day SMA | 1025.75 | 1029.24 | 1032.34 |
| 35 day SMA | 1038.58 | 1040.06 | 1041.07 |
| 50 day SMA | 1036.08 | 1036.75 | 1037.26 |
| 100 day SMA | 1014 | 1013.45 | 1012.85 |
| 150 day SMA | 1007.06 | 1006.88 | 1006.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.