Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 992.4 and 993.2
| Daily Target 1 | 991.73 |
| Daily Target 2 | 992.27 |
| Daily Target 3 | 992.53333333333 |
| Daily Target 4 | 993.07 |
| Daily Target 5 | 993.33 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 992.80 (0%) | 992.00 | 992.00 - 992.80 | 0.791 times | Thu 22 January 2026 | 992.80 (0.87%) | 984.20 | 984.20 - 992.80 | 0.5149 times | Wed 21 January 2026 | 984.20 (-0.59%) | 984.20 | 984.20 - 984.20 | 0.1119 times | Tue 20 January 2026 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 3.7313 times | Wed 07 January 2026 | 993.80 (0.98%) | 993.80 | 993.80 - 993.80 | 0.7463 times | Tue 06 January 2026 | 984.20 (-0.87%) | 984.20 | 984.20 - 984.20 | 0.7463 times | Mon 05 January 2026 | 992.80 (1.29%) | 992.80 | 992.80 - 992.80 | 1.4179 times | Wed 31 December 2025 | 980.20 (-1.49%) | 983.20 | 980.20 - 983.20 | 1.5746 times | Fri 19 December 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.1866 times | Tue 09 December 2025 | 985.00 (-0.18%) | 995.00 | 980.00 - 995.00 | 0.1791 times | Fri 05 December 2025 | 986.80 (-0.67%) | 1001.00 | 986.80 - 1001.00 | 0.9478 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 988.5 and 997.1
| Weekly Target 1 | 981.33 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 989.93333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 998.53 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 992.80 (-0.1%) | 990.00 | 984.20 - 992.80 | 2.0336 times | Wed 07 January 2026 | 993.80 (1.39%) | 992.80 | 984.20 - 993.80 | 1.1494 times | Wed 31 December 2025 | 980.20 (-1.49%) | 983.20 | 980.20 - 983.20 | 0.6219 times | Fri 19 December 2025 | 995.00 (0.83%) | 995.00 | 980.00 - 995.00 | 0.1444 times | Fri 05 December 2025 | 986.80 (-0.02%) | 999.00 | 986.80 - 1001.00 | 2.0424 times | Thu 27 November 2025 | 987.00 (-1.1%) | 976.20 | 976.00 - 987.00 | 2.0336 times | Thu 20 November 2025 | 998.00 (0%) | 999.00 | 998.00 - 999.00 | 0.4716 times | Mon 10 November 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.0589 times | Mon 03 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2947 times | Thu 30 October 2025 | 999.00 (1.22%) | 978.30 | 978.30 - 999.00 | 1.1494 times | Thu 23 October 2025 | 987.00 (0.69%) | 987.50 | 986.95 - 987.50 | 0.8871 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 988 and 997.6
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 986.73 |
| Monthly Target 3 | 990.26666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 999.87 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 992.80 (1.29%) | 992.80 | 984.20 - 993.80 | 0.2028 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.179 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.1822 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 0.324 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 0.3843 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 7.7643 times | Mon 21 July 2025 | 972.50 (-0.92%) | 981.50 | 972.00 - 996.00 | 0.5475 times | Mon 30 June 2025 | 981.50 (-0.13%) | 982.80 | 930.00 - 986.80 | 0.2614 times | Fri 30 May 2025 | 982.80 (-0.81%) | 960.20 | 960.00 - 986.80 | 0.1069 times | Tue 29 April 2025 | 990.85 (2.38%) | 970.00 | 956.00 - 990.85 | 0.0477 times | Fri 28 March 2025 | 967.80 (1.55%) | 960.00 | 945.00 - 980.00 | 0.4128 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 990.72 |
| 12 day DMA | 989.26 |
| 20 day DMA | 991.57 |
| 35 day DMA | 990 |
| 50 day DMA | 988.35 |
| 100 day DMA | 979.95 |
| 150 day DMA | 970.67 |
| 200 day DMA | 963.6 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.64 | 989.56 | 987.94 |
| 12 day EMA | 990.16 | 989.68 | 989.11 |
| 20 day EMA | 989.95 | 989.65 | 989.32 |
| 35 day EMA | 989.3 | 989.09 | 988.87 |
| 50 day EMA | 988.12 | 987.93 | 987.73 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.72 | 989 | 989 |
| 12 day SMA | 989.26 | 989.78 | 989.29 |
| 20 day SMA | 991.57 | 990.84 | 990.55 |
| 35 day SMA | 990 | 990.2 | 989.84 |
| 50 day SMA | 988.35 | 988.18 | 988.01 |
| 100 day SMA | 979.95 | 979.62 | 979.3 |
| 150 day SMA | 970.67 | 970.3 | 969.88 |
| 200 day SMA | 963.6 | 963.28 | 963.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.