Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 997.75 and 998.25
| Daily Target 1 | 997.67 |
| Daily Target 2 | 997.83 |
| Daily Target 3 | 998.16666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 998.67 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 998.00 (0%) | 998.50 | 998.00 - 998.50 | 0.4575 times | Wed 02 September 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 4.3092 times | Mon 31 August 2026 | 1000.00 (0.08%) | 991.08 | 990.50 - 1000.00 | 2.1912 times | Fri 28 August 2026 | 999.20 (0.12%) | 998.88 | 991.08 - 999.20 | 0.5032 times | Thu 27 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3431 times | Wed 26 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1144 times | Tue 25 August 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.462 times | Mon 24 August 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 1.2443 times | Fri 21 August 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.215 times | Thu 20 August 2026 | 995.00 (-0.42%) | 995.00 | 995.00 - 995.00 | 0.1601 times | Wed 19 August 2026 | 999.20 (0.42%) | 995.00 | 995.00 - 999.20 | 2.6349 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 997.75 and 998.25
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 997.83 |
| Weekly Target 3 | 998.16666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 998.00 (0%) | 998.50 | 998.00 - 998.50 | 0.1081 times | Wed 02 September 2026 | 998.00 (-0.12%) | 991.08 | 990.50 - 1000.00 | 1.5365 times | Fri 28 August 2026 | 999.20 (0.22%) | 998.00 | 991.08 - 999.20 | 0.6304 times | Fri 21 August 2026 | 997.00 (-0.1%) | 995.00 | 995.00 - 999.20 | 1.2803 times | Fri 14 August 2026 | 998.00 (-0.1%) | 995.14 | 990.63 - 1000.00 | 3.3932 times | Wed 29 July 2026 | 999.00 (0.18%) | 997.25 | 995.00 - 999.00 | 0.9126 times | Wed 22 July 2026 | 997.25 (-0.08%) | 997.25 | 997.25 - 997.25 | 0.1568 times | Wed 15 July 2026 | 998.00 (0.3%) | 1000.00 | 995.00 - 1000.00 | 1.4619 times | Fri 10 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3255 times | Wed 01 July 2026 | 990.00 (0.12%) | 989.51 | 989.51 - 990.01 | 0.1946 times | Tue 23 June 2026 | 988.81 (-1.02%) | 988.81 | 988.80 - 988.81 | 0.0865 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 997.75 and 998.25
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 997.83 |
| Monthly Target 3 | 998.16666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 998.67 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.50 | 0.5291 times | Mon 31 August 2026 | 1000.00 (0.1%) | 995.14 | 990.50 - 1000.00 | 2.7341 times | Wed 29 July 2026 | 999.00 (0.96%) | 990.01 | 990.00 - 1000.00 | 1.428 times | Mon 29 June 2026 | 989.51 (-0.55%) | 999.00 | 988.80 - 999.00 | 0.1219 times | Wed 27 May 2026 | 995.00 (-0.3%) | 1000.00 | 988.21 - 1000.00 | 0.1737 times | Wed 29 April 2026 | 998.00 (0.79%) | 983.50 | 982.35 - 1001.00 | 0.7917 times | Mon 30 March 2026 | 990.20 (-0.88%) | 951.00 | 951.00 - 998.00 | 2.7783 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.3448 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.6145 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.484 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.4926 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 998.64 |
| 12 day DMA | 997.78 |
| 20 day DMA | 997.5 |
| 35 day DMA | 996.57 |
| 50 day DMA | 994.64 |
| 100 day DMA | 992.48 |
| 150 day DMA | 987.62 |
| 200 day DMA | 979.51 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.37 | 998.55 | 998.82 |
| 12 day EMA | 997.97 | 997.97 | 997.97 |
| 20 day EMA | 997.43 | 997.37 | 997.3 |
| 35 day EMA | 996.18 | 996.07 | 995.96 |
| 50 day EMA | 994.94 | 994.82 | 994.69 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.64 | 998.64 | 998.64 |
| 12 day SMA | 997.78 | 997.53 | 997.53 |
| 20 day SMA | 997.5 | 997.46 | 997.46 |
| 35 day SMA | 996.57 | 996.35 | 996.26 |
| 50 day SMA | 994.64 | 994.4 | 994.24 |
| 100 day SMA | 992.48 | 992.5 | 992.37 |
| 150 day SMA | 987.62 | 987.34 | 987.06 |
| 200 day SMA | 979.51 | 979.19 | 978.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.