Login or Join
Homepage920efsl26a 938898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl26a 938898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl26a
Strong Daily Stock price targets for 920efsl26a 938898 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 990.00 (0.38%) | 990.00 | 990.00 - 990.00 | 1.9947 times | Mon 09 March 2026 | 986.30 (-0.37%) | 993.00 | 986.30 - 998.00 | 1.5758 times | Wed 04 March 2026 | 990.00 (-0.79%) | 985.01 | 985.01 - 990.00 | 2.008 times | Mon 02 March 2026 | 997.90 (-0.11%) | 951.00 | 951.00 - 997.90 | 0.1529 times | Fri 27 February 2026 | 999.00 (0.45%) | 999.00 | 999.00 - 999.00 | 0.0465 times | Thu 26 February 2026 | 994.50 (0%) | 990.00 | 990.00 - 994.50 | 0.1995 times | Wed 25 February 2026 | 994.50 (0%) | 994.50 | 994.50 - 994.50 | 0.3989 times | Tue 24 February 2026 | 994.50 (0.76%) | 985.50 | 985.00 - 994.80 | 3.4242 times | Wed 18 February 2026 | 987.00 (0.28%) | 985.30 | 985.30 - 987.00 | 0.133 times | Tue 10 February 2026 | 984.20 (-0.1%) | 984.20 | 984.20 - 984.20 | 0.0665 times | Mon 02 February 2026 | 985.15 (-0.49%) | 985.15 | 985.15 - 985.15 | 0.0332 times |
Weekly price and charts 920efsl26a
Strong weekly Stock price targets for 920efsl26a 938898 are 982.3 and 994
| Weekly Target 1 | 979.73 |
| Weekly Target 2 | 984.87 |
| Weekly Target 3 | 991.43333333333 |
| Weekly Target 4 | 996.57 |
| Weekly Target 5 | 1003.13 |
Weekly price and volumes for 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 990.00 (0%) | 993.00 | 986.30 - 998.00 | 1.4498 times | Wed 04 March 2026 | 990.00 (-0.9%) | 951.00 | 951.00 - 997.90 | 0.8774 times | Fri 27 February 2026 | 999.00 (1.22%) | 985.50 | 985.00 - 999.00 | 1.6523 times | Wed 18 February 2026 | 987.00 (-0.3%) | 990.00 | 984.20 - 990.00 | 0.1809 times | Wed 28 January 2026 | 990.00 (-0.28%) | 992.80 | 990.00 - 992.80 | 0.351 times | Fri 23 January 2026 | 992.80 (-0.1%) | 990.00 | 984.20 - 992.80 | 1.8629 times | Wed 07 January 2026 | 993.80 (1.39%) | 992.80 | 984.20 - 993.80 | 1.0529 times | Wed 31 December 2025 | 980.20 (-1.49%) | 983.20 | 980.20 - 983.20 | 0.5697 times | Fri 19 December 2025 | 995.00 (0.83%) | 995.00 | 980.00 - 995.00 | 0.1323 times | Fri 05 December 2025 | 986.80 (-0.02%) | 999.00 | 986.80 - 1001.00 | 1.871 times | Thu 27 November 2025 | 987.00 (-1.1%) | 976.20 | 976.00 - 987.00 | 1.8629 times |
Monthly price and charts 920efsl26a
Strong monthly Stock price targets for 920efsl26a 938898 are 970.5 and 1017.5
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 920efsl26a
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 990.00 (-0.9%) | 951.00 | 951.00 - 998.00 | 0.1594 times | Fri 27 February 2026 | 999.00 (0.91%) | 990.00 | 984.20 - 999.00 | 0.1255 times | Wed 28 January 2026 | 990.00 (1%) | 992.80 | 984.20 - 993.80 | 0.2237 times | Wed 31 December 2025 | 980.20 (-0.69%) | 999.00 | 980.00 - 1001.00 | 0.1762 times | Thu 27 November 2025 | 987.00 (-1.2%) | 1000.00 | 976.00 - 1000.00 | 0.1793 times | Thu 30 October 2025 | 999.00 (0.93%) | 989.80 | 978.30 - 999.00 | 0.3189 times | Tue 30 September 2025 | 989.80 (0.48%) | 981.00 | 975.00 - 1003.55 | 0.3782 times | Thu 28 August 2025 | 985.09 (1.29%) | 973.20 | 973.20 - 991.80 | 7.6426 times | Mon 21 July 2025 | 972.50 (-0.92%) | 981.50 | 972.00 - 996.00 | 0.5389 times | Mon 30 June 2025 | 981.50 (-0.13%) | 982.80 | 930.00 - 986.80 | 0.2573 times | Fri 30 May 2025 | 982.80 (-0.81%) | 960.20 | 960.00 - 986.80 | 0.1052 times |
Indicator Analysis of 920efsl26a
Please login to view indicator analysis. or View indicator analysis of 920efsl26a 938898 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl26a 938898
DMA (daily moving average) of 920efsl26a 938898
| DMA period | DMA value |
| 5 day DMA | 992.64 |
| 12 day DMA | 991.09 |
| 20 day DMA | 990.68 |
| 35 day DMA | 991.01 |
| 50 day DMA | 990.52 |
| 100 day DMA | 984.43 |
| 150 day DMA | 974.73 |
| 200 day DMA | 967.15 |
EMA (exponential moving average) of 920efsl26a 938898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.86 | 991.29 | 993.78 |
| 12 day EMA | 991.34 | 991.58 | 992.54 |
| 20 day EMA | 991.15 | 991.27 | 991.79 |
| 35 day EMA | 990.76 | 990.81 | 991.08 |
| 50 day EMA | 990.57 | 990.59 | 990.76 |
SMA (simple moving average) of 920efsl26a 938898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.64 | 993.54 | 995.18 |
| 12 day SMA | 991.09 | 991.09 | 991.63 |
| 20 day SMA | 990.68 | 990.82 | 990.52 |
| 35 day SMA | 991.01 | 990.93 | 990.75 |
| 50 day SMA | 990.52 | 990.32 | 990.59 |
| 100 day SMA | 984.43 | 984.12 | 983.81 |
| 150 day SMA | 974.73 | 974.46 | 974.11 |
| 200 day SMA | 967.15 | 966.85 | 966.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.