Login or Join
HomepageAbfl091023b 938892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023b 938892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023b
Strong Daily Stock price targets for Abfl091023b 938892 are 1045 and 1095
| Daily Target 1 | 1003.33 |
| Daily Target 2 | 1036.67 |
| Daily Target 3 | 1053.3333333333 |
| Daily Target 4 | 1086.67 |
| Daily Target 5 | 1103.33 |
Daily price and volume Abfl091023b
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1070.00 (-0.28%) | 1020.00 | 1020.00 - 1070.00 | 2.3838 times | Thu 13 August 2026 | 1073.04 (0%) | 1074.00 | 1073.01 - 1074.00 | 3.2283 times | Tue 04 August 2026 | 1073.00 (0.28%) | 1073.00 | 1073.00 - 1073.00 | 0.0444 times | Fri 24 July 2026 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0404 times | Tue 30 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.6162 times | Fri 17 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0404 times | Thu 16 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.1616 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0606 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.404 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 2.0202 times | Fri 18 July 2025 | 1065.00 (1.38%) | 1065.00 | 1065.00 - 1065.00 | 0.404 times |
Weekly price and charts Abfl091023b
Strong weekly Stock price targets for Abfl091023b 938892 are 1045 and 1095
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 1036.67 |
| Weekly Target 3 | 1053.3333333333 |
| Weekly Target 4 | 1086.67 |
| Weekly Target 5 | 1103.33 |
Weekly price and volumes for Abfl091023b
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1070.00 (-0.28%) | 1020.00 | 1020.00 - 1070.00 | 1.3734 times | Thu 13 August 2026 | 1073.04 (0.28%) | 1073.00 | 1073.00 - 1074.00 | 1.8855 times | Fri 24 July 2026 | 1070.00 (2.88%) | 1040.00 | 1040.00 - 1070.00 | 0.9544 times | Fri 17 April 2026 | 1040.00 (1.32%) | 1040.00 | 952.00 - 1040.00 | 0.1513 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.2328 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.1639 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.1499 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1025.05 | 1025.05 - 1040.00 | 0.3026 times | Thu 20 March 2025 | 1025.05 (-1.72%) | 1045.00 | 1025.05 - 1045.00 | 0.291 times | Thu 13 February 2025 | 1043.00 (3.06%) | 1015.00 | 1011.74 - 1043.00 | 2.4953 times | Tue 28 January 2025 | 1012.00 (-0.78%) | 1005.10 | 1005.10 - 1012.00 | 0.2025 times |
Monthly price and charts Abfl091023b
Strong monthly Stock price targets for Abfl091023b 938892 are 1045 and 1095
| Monthly Target 1 | 1003.33 |
| Monthly Target 2 | 1036.67 |
| Monthly Target 3 | 1053.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes Abfl091023b
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1070.00 (-0.28%) | 1020.00 | 1020.00 - 1070.00 | 1.9351 times | Thu 13 August 2026 | 1073.04 (0.28%) | 1073.00 | 1073.00 - 1074.00 | 2.6566 times | Fri 24 July 2026 | 1070.00 (2.88%) | 1070.00 | 1070.00 - 1070.00 | 0.0328 times | Tue 30 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.3119 times | Fri 17 April 2026 | 1040.00 (0%) | 952.00 | 952.00 - 1040.00 | 0.164 times | Mon 19 January 2026 | 1040.00 (1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0492 times | Mon 22 December 2025 | 1026.50 (-4.95%) | 1019.00 | 1019.00 - 1026.50 | 0.328 times | Fri 29 August 2025 | 1080.00 (1.41%) | 1080.00 | 1080.00 - 1080.00 | 1.6399 times | Fri 18 July 2025 | 1065.00 (2.4%) | 1050.50 | 1050.50 - 1065.00 | 1.6202 times | Fri 09 May 2025 | 1040.00 (1.46%) | 1037.00 | 1037.00 - 1040.00 | 0.2624 times | Tue 01 April 2025 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.164 times |
Indicator Analysis of Abfl091023b
Please login to view indicator analysis. or View indicator analysis of Abfl091023b 938892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023b 938892
DMA (daily moving average) of Abfl091023b 938892
| DMA period | DMA value |
| 5 day DMA | 1065.21 |
| 12 day DMA | 1055.67 |
| 20 day DMA | 1045.76 |
| 35 day DMA | 1032.39 |
| 50 day DMA | 1038.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023b 938892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.5 | 1063.25 | 1058.36 |
| 12 day EMA | 1055.55 | 1052.92 | 1049.26 |
| 20 day EMA | 1048.47 | 1046.21 | 1043.39 |
| 35 day EMA | 1044.3 | 1042.79 | 1041.01 |
| 50 day EMA | 1039.9 | 1038.67 | 1037.27 |
SMA (simple moving average) of Abfl091023b 938892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.21 | 1059.21 | 1052.6 |
| 12 day SMA | 1055.67 | 1053.17 | 1050.17 |
| 20 day SMA | 1045.76 | 1042.51 | 1039.86 |
| 35 day SMA | 1032.39 | 1032.78 | 1032.42 |
| 50 day SMA | 1038.17 | 1036.79 | 1035.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.