Login or Join
Homepage78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78abfl33
Strong Daily Stock price targets for 78abfl33 938890 are 990 and 1030
| Daily Target 1 | 956.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1036.67 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 1.2232 times | Thu 29 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0306 times | Tue 27 January 2026 | 1010.00 (0.37%) | 1006.00 | 1006.00 - 1010.00 | 1.8349 times | Fri 16 January 2026 | 1006.26 (0.63%) | 987.65 | 987.65 - 1006.26 | 0.5505 times | Thu 01 January 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.4893 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 1.5291 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 3.0581 times | Thu 06 November 2025 | 979.87 (-2.5%) | 979.87 | 979.87 - 979.87 | 0.0612 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.9174 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3058 times | Tue 09 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3058 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 990 and 1030
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1036.67 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.3831 times | Thu 29 January 2026 | 1030.00 (2.36%) | 1006.00 | 1006.00 - 1030.00 | 0.5843 times | Fri 16 January 2026 | 1006.26 (-0.37%) | 1006.00 | 987.65 - 1006.26 | 0.8046 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.9579 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.3065 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1916 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 4.7989 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0958 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.4368 times | Wed 25 June 2025 | 1010.00 (-0.49%) | 1004.00 | 1004.00 - 1016.99 | 0.4406 times | Fri 02 May 2025 | 1015.00 (1.35%) | 1017.00 | 985.00 - 1017.00 | 2.9598 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 990 and 1030
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1036.67 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.2892 times | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.6869 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.3615 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.7375 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3615 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 3.6153 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0795 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 1.0918 times | Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.3905 times | Wed 30 April 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 1017.00 | 2.3861 times | Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0072 times |
Indicator Analysis of 78abfl33
Please login to view indicator analysis. or View indicator analysis of 78abfl33 938890 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 1011.25 |
| 12 day DMA | 1005.18 |
| 20 day DMA | 1009.1 |
| 35 day DMA | 1004.62 |
| 50 day DMA | 1001.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.57 | 1013.85 | 1005.77 |
| 12 day EMA | 1009.55 | 1009.47 | 1005.74 |
| 20 day EMA | 1007.88 | 1007.66 | 1005.31 |
| 35 day EMA | 1004.68 | 1004.37 | 1002.86 |
| 50 day EMA | 1001.26 | 1000.9 | 999.71 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.25 | 1010.45 | 1006.45 |
| 12 day SMA | 1005.18 | 1008.33 | 1008.16 |
| 20 day SMA | 1009.1 | 1008.6 | 1007.1 |
| 35 day SMA | 1004.62 | 1003.99 | 1003.14 |
| 50 day SMA | 1001.49 | 1001.08 | 1000.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.