Login or Join
Homepage78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 78abfl33
Strong Daily Stock price targets for 78abfl33 938890 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.6859 times | Mon 19 October 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.0137 times | Thu 15 October 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.6063 times | Wed 14 October 2026 | 1010.00 (1.3%) | 999.00 | 999.00 - 1010.00 | 0.1509 times | Tue 06 October 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0274 times | Mon 28 September 2026 | 997.00 (-1.77%) | 997.00 | 997.00 - 997.00 | 3.8957 times | Fri 11 September 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.2346 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.5487 times | Thu 29 January 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0137 times | Tue 27 January 2026 | 1010.00 (0.37%) | 1006.00 | 1006.00 - 1010.00 | 0.823 times | Fri 16 January 2026 | 1006.26 (0.63%) | 987.65 | 987.65 - 1006.26 | 0.2469 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.3455 times | Thu 15 October 2026 | 1005.00 (-0.99%) | 997.00 | 997.00 - 1010.00 | 3.2995 times | Fri 11 September 2026 | 1015.00 (-1.46%) | 970.00 | 970.00 - 1015.00 | 0.8808 times | Thu 29 January 2026 | 1030.00 (2.36%) | 1006.00 | 1006.00 - 1030.00 | 0.4133 times | Fri 16 January 2026 | 1006.26 (-0.37%) | 1006.00 | 987.65 - 1006.26 | 0.5691 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.6775 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.2168 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1355 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 3.3943 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0678 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.0163 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 966.5 and 995.5
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 971.33 |
| Monthly Target 3 | 990.66666666667 |
| Monthly Target 4 | 1000.33 |
| Monthly Target 5 | 1019.67 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 981.00 (-1.6%) | 997.00 | 981.00 - 1010.00 | 1.5612 times | Mon 28 September 2026 | 997.00 (-1.29%) | 1015.00 | 997.00 - 1015.00 | 2.2987 times | Tue 21 April 2026 | 1010.00 (-1.94%) | 970.00 | 970.00 - 1010.00 | 0.2459 times | Thu 29 January 2026 | 1030.00 (2.39%) | 1000.00 | 987.65 - 1030.00 | 0.5839 times | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.3073 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.6269 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3073 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 3.0731 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0676 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.9281 times | Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.3319 times |
Indicator Analysis of 78abfl33
Please login to view indicator analysis. or View indicator analysis of 78abfl33 938890 on MunafaSutra.com for free
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 1003.52 |
| 20 day DMA | 1004.8 |
| 35 day DMA | 1005.72 |
| 50 day DMA | 1002.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.02 | 997.53 | 1005.79 |
| 12 day EMA | 999.46 | 1002.82 | 1006.79 |
| 20 day EMA | 1002.07 | 1004.29 | 1006.74 |
| 35 day EMA | 1002.02 | 1003.26 | 1004.57 |
| 50 day EMA | 1000.99 | 1001.81 | 1002.66 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 998 | 1004.8 |
| 12 day SMA | 1003.52 | 1005.61 | 1008.02 |
| 20 day SMA | 1004.8 | 1007.15 | 1009.1 |
| 35 day SMA | 1005.72 | 1005.93 | 1006.03 |
| 50 day SMA | 1002.07 | 1002.65 | 1003.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.