Login or Join
HomepageAbfl091023a 938888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023a 938888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023a
Strong Daily Stock price targets for Abfl091023a 938888 are 1246 and 1246
| Daily Target 1 | 1246 |
| Daily Target 2 | 1246 |
| Daily Target 3 | 1246 |
| Daily Target 4 | 1246 |
| Daily Target 5 | 1246 |
Daily price and volume Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1246.00 (2.13%) | 1246.00 | 1246.00 - 1246.00 | 0.6798 times | Mon 10 August 2026 | 1220.00 (-0.89%) | 1220.00 | 1220.00 - 1220.00 | 0.1586 times | Tue 28 July 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 1.5106 times | Mon 20 July 2026 | 1230.00 (1.15%) | 1230.00 | 1230.00 - 1230.00 | 1.1329 times | Wed 08 July 2026 | 1216.00 (1.32%) | 1216.00 | 1216.00 - 1216.00 | 4.1541 times | Tue 16 June 2026 | 1200.13 (-3.22%) | 1200.13 | 1200.13 - 1200.13 | 0.0151 times | Wed 10 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.3172 times | Fri 05 June 2026 | 1231.00 (10.4%) | 1231.00 | 1231.00 - 1231.00 | 0.0755 times | Thu 30 April 2026 | 1115.00 (-7.85%) | 1115.00 | 1115.00 - 1115.00 | 0.0227 times | Wed 29 April 2026 | 1210.00 (-0.82%) | 1215.00 | 1210.00 - 1215.00 | 1.9335 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.4909 times |
Weekly price and charts Abfl091023a
Strong weekly Stock price targets for Abfl091023a 938888 are 1233 and 1259
| Weekly Target 1 | 1211.33 |
| Weekly Target 2 | 1228.67 |
| Weekly Target 3 | 1237.3333333333 |
| Weekly Target 4 | 1254.67 |
| Weekly Target 5 | 1263.33 |
Weekly price and volumes for Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1246.00 (1.22%) | 1220.00 | 1220.00 - 1246.00 | 0.2986 times | Tue 28 July 2026 | 1231.00 (1.23%) | 1230.00 | 1230.00 - 1231.00 | 0.9416 times | Wed 08 July 2026 | 1216.00 (-1.94%) | 1200.13 | 1200.13 - 1216.00 | 1.4851 times | Wed 10 June 2026 | 1240.00 (0.73%) | 1240.00 | 1240.00 - 1240.00 | 0.113 times | Fri 05 June 2026 | 1231.00 (0.9%) | 1215.00 | 1115.00 - 1231.00 | 0.7237 times | Thu 09 April 2026 | 1219.99 (3.39%) | 1190.00 | 1190.00 - 1219.99 | 0.1749 times | Fri 27 March 2026 | 1180.00 (-0.84%) | 1200.00 | 1180.00 - 1200.00 | 0.3955 times | Fri 13 March 2026 | 1190.00 (-0.83%) | 1190.00 | 1190.00 - 1200.00 | 5.039 times | Fri 06 March 2026 | 1200.00 (0%) | 1181.00 | 1181.00 - 1200.00 | 0.6538 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.1749 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0161 times |
Monthly price and charts Abfl091023a
Strong monthly Stock price targets for Abfl091023a 938888 are 1246 and 1246
| Monthly Target 1 | 1246 |
| Monthly Target 2 | 1246 |
| Monthly Target 3 | 1246 |
| Monthly Target 4 | 1246 |
| Monthly Target 5 | 1246 |
Monthly price and volumes Abfl091023a
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1246.00 (2.13%) | 1246.00 | 1246.00 - 1246.00 | 0.237 times | Mon 10 August 2026 | 1220.00 (-0.89%) | 1220.00 | 1220.00 - 1220.00 | 0.0553 times | Tue 28 July 2026 | 1231.00 (2.57%) | 1216.00 | 1216.00 - 1231.00 | 2.3697 times | Tue 16 June 2026 | 1200.13 (7.63%) | 1231.00 | 1200.13 - 1240.00 | 0.1422 times | Thu 30 April 2026 | 1115.00 (-5.51%) | 1190.00 | 1115.00 - 1219.99 | 0.8531 times | Fri 27 March 2026 | 1180.00 (-1.67%) | 1181.00 | 1180.00 - 1200.00 | 5.9584 times | Fri 27 February 2026 | 1200.00 (5.17%) | 1199.99 | 1151.09 - 1200.00 | 0.1711 times | Mon 05 January 2026 | 1141.01 (-0.78%) | 1141.01 | 1141.01 - 1141.01 | 0.0158 times | Wed 01 October 2025 | 1150.00 (1.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1316 times | Mon 08 September 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.0658 times | Fri 08 August 2025 | 1130.00 (-0.79%) | 1101.00 | 1101.00 - 1130.00 | 0.1474 times |
Indicator Analysis of Abfl091023a
Please login to view indicator analysis. or View indicator analysis of Abfl091023a 938888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023a 938888
DMA (daily moving average) of Abfl091023a 938888
| DMA period | DMA value |
| 5 day DMA | 1228.6 |
| 12 day DMA | 1211.59 |
| 20 day DMA | 1205.01 |
| 35 day DMA | 1179.95 |
| 50 day DMA | 1149.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023a 938888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.15 | 1220.73 | 1221.09 |
| 12 day EMA | 1215.73 | 1210.23 | 1208.45 |
| 20 day EMA | 1201.62 | 1196.95 | 1194.53 |
| 35 day EMA | 1171.52 | 1167.13 | 1164.02 |
| 50 day EMA | 1142.4 | 1138.17 | 1134.83 |
SMA (simple moving average) of Abfl091023a 938888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.6 | 1219.43 | 1223.43 |
| 12 day SMA | 1211.59 | 1207.59 | 1205.09 |
| 20 day SMA | 1205.01 | 1202.21 | 1201.21 |
| 35 day SMA | 1179.95 | 1176.92 | 1174.63 |
| 50 day SMA | 1149.57 | 1144.39 | 1139.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.