Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1195.51 and 1210.5
| Daily Target 1 | 1193.01 |
| Daily Target 2 | 1198 |
| Daily Target 3 | 1207.9966666667 |
| Daily Target 4 | 1212.99 |
| Daily Target 5 | 1222.99 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1203.00 (0.25%) | 1217.99 | 1203.00 - 1217.99 | 0.5198 times | Thu 09 April 2026 | 1199.99 (3.72%) | 1199.99 | 1199.99 - 1199.99 | 0.0248 times | Wed 01 April 2026 | 1156.90 (-4.06%) | 1156.90 | 1156.90 - 1156.90 | 0.2228 times | Wed 18 March 2026 | 1205.81 (1.37%) | 1205.81 | 1205.81 - 1205.81 | 1.9802 times | Tue 17 March 2026 | 1189.49 (-2.5%) | 1189.49 | 1189.49 - 1189.49 | 0.2475 times | Thu 05 February 2026 | 1219.99 (6.04%) | 1219.99 | 1219.99 - 1219.99 | 0.2475 times | Sun 01 February 2026 | 1150.50 (2.63%) | 1180.00 | 1150.50 - 1180.00 | 0.0743 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 1.1139 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 4.8267 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.7426 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 10.6683 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1195.51 and 1210.5
| Weekly Target 1 | 1193.01 |
| Weekly Target 2 | 1198 |
| Weekly Target 3 | 1207.9966666667 |
| Weekly Target 4 | 1212.99 |
| Weekly Target 5 | 1222.99 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1203.00 (0.25%) | 1217.99 | 1203.00 - 1217.99 | 0.1372 times | Thu 09 April 2026 | 1199.99 (-0.48%) | 1156.90 | 1156.90 - 1199.99 | 0.0653 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.5879 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0849 times | Thu 04 December 2025 | 1121.00 (-1.49%) | 1070.00 | 1070.00 - 1155.50 | 1.5676 times | Thu 11 September 2025 | 1137.91 (1.15%) | 1137.90 | 1137.90 - 1137.91 | 3.0111 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.0718 times | Fri 04 July 2025 | 1125.13 (0.91%) | 1125.13 | 1125.13 - 1125.13 | 0.0653 times | Fri 27 June 2025 | 1115.00 (5.42%) | 1080.03 | 1079.00 - 1125.00 | 3.5924 times | Fri 20 December 2024 | 1057.71 (0%) | 877.20 | 877.20 - 1057.71 | 0.8165 times | Thu 23 April 2026 | (0%) | - | 0 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1179.95 and 1241.04
| Monthly Target 1 | 1131.54 |
| Monthly Target 2 | 1167.27 |
| Monthly Target 3 | 1192.63 |
| Monthly Target 4 | 1228.36 |
| Monthly Target 5 | 1253.72 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1203.00 (-0.23%) | 1156.90 | 1156.90 - 1217.99 | 0.2205 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.6401 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0925 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.3201 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 1.3869 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.2134 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 3.0654 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.1494 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.3556 times | Thu 30 January 2025 | 1079.00 (2.01%) | 1080.03 | 1079.00 - 1080.03 | 3.5562 times | Fri 20 December 2024 | 1057.71 (0.48%) | 1057.71 | 1057.71 - 1057.71 | 0.0711 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1191.04 |
| 12 day DMA | 1159.79 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.55 | 1181.32 | 1171.99 |
| 12 day EMA | 1150.96 | 1141.5 | 1130.87 |
| 20 day EMA | 1104.43 | 1094.06 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1191.04 | 1194.44 | 1184.54 |
| 12 day SMA | 1159.79 | 1153.3 | 1146.22 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.