Abfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfl091023

Strong Daily Stock price targets for Abfl091023 938884 are 1103.75 and 1138.25

Daily Target 11098
Daily Target 21109.5
Daily Target 31132.5
Daily Target 41144
Daily Target 51167

Daily price and volume Abfl091023

Date Closing Open Range Volume
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.3256 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.411 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.2171 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 3.1187 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0796 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0724 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.3618 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.6179 times
Fri 20 December 2024 1057.71 (0.48%) 1057.71 1057.71 - 1057.71 0.0724 times
Wed 27 November 2024 1052.64 (20%) 1052.64 1052.64 - 1052.64 0.7236 times
Mon 11 March 2024 877.20 (-12.28%) 877.20 877.20 - 877.20 0.1085 times

Daily chart Abfl091023

Weekly price and charts Abfl091023

Strong weekly Stock price targets for Abfl091023 938884 are 1095.5 and 1181

Weekly Target 11030
Weekly Target 21075.5
Weekly Target 31115.5
Weekly Target 41161
Weekly Target 51201

Weekly price and volumes for Abfl091023

Date Closing Open Range Volume
Thu 04 December 2025 1121.00 (-1.49%) 1070.00 1070.00 - 1155.50 1.0308 times
Thu 11 September 2025 1137.91 (1.15%) 1137.90 1137.90 - 1137.91 1.98 times
Tue 08 July 2025 1125.00 (-0.01%) 1125.00 1096.87 - 1125.00 0.0472 times
Fri 04 July 2025 1125.13 (0.91%) 1125.13 1125.13 - 1125.13 0.0429 times
Fri 27 June 2025 1115.00 (5.42%) 1080.03 1079.00 - 1125.00 2.3622 times
Fri 20 December 2024 1057.71 (0%) 877.20 877.20 - 1057.71 0.5369 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Abfl091023

Monthly price and charts Abfl091023

Strong monthly Stock price targets for Abfl091023 938884 are 1103.75 and 1138.25

Monthly Target 11098
Monthly Target 21109.5
Monthly Target 31132.5
Monthly Target 41144
Monthly Target 51167

Monthly price and volumes Abfl091023

Date Closing Open Range Volume
Thu 04 December 2025 1121.00 (4.77%) 1155.50 1121.00 - 1155.50 0.3221 times
Tue 18 November 2025 1070.00 (-5.97%) 1070.00 1070.00 - 1070.00 1.3958 times
Thu 11 September 2025 1137.91 (0%) 1137.91 1137.91 - 1137.91 0.2147 times
Tue 05 August 2025 1137.90 (1.15%) 1137.90 1137.90 - 1137.90 3.0852 times
Tue 08 July 2025 1125.00 (0.9%) 1125.13 1096.87 - 1125.13 0.1503 times
Fri 27 June 2025 1115.00 (3.34%) 1125.00 1115.00 - 1125.00 0.3579 times
Thu 30 January 2025 1079.00 (2.01%) 1080.03 1079.00 - 1080.03 3.5791 times
Fri 20 December 2024 1057.71 (0.48%) 1057.71 1057.71 - 1057.71 0.0716 times
Wed 27 November 2024 1052.64 (20%) 1052.64 1052.64 - 1052.64 0.7158 times
Mon 11 March 2024 877.20 (-12.28%) 877.20 877.20 - 877.20 0.1074 times
Thu 22 February 2024 1000.00 (16.13%) 875.20 875.20 - 1000.00 0.2147 times

monthly chart Abfl091023

DMA SMA EMA moving averages of Abfl091023 938884

DMA (daily moving average) of Abfl091023 938884

DMA period DMA value
5 day DMA 1118.36
12 day DMA 1074.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abfl091023 938884

EMA period EMA current EMA prev EMA prev2
5 day EMA1108.231101.841117.76
12 day EMA1061.591050.791047.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Abfl091023 938884

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.361119.191128.19
12 day SMA1074.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme