Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1221.64 and 1223.55
| Daily Target 1 | 1221.32 |
| Daily Target 2 | 1221.95 |
| Daily Target 3 | 1223.2266666667 |
| Daily Target 4 | 1223.86 |
| Daily Target 5 | 1225.14 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1222.59 (0.34%) | 1224.50 | 1222.59 - 1224.50 | 0.1335 times | Thu 04 June 2026 | 1218.50 (0.02%) | 1206.20 | 1206.20 - 1218.50 | 1.7794 times | Tue 02 June 2026 | 1218.20 (0%) | 1218.20 | 1218.20 - 1218.20 | 0.8274 times | Fri 29 May 2026 | 1218.20 (0%) | 1218.20 | 1218.20 - 1218.20 | 0.6228 times | Wed 27 May 2026 | 1218.20 (-0.15%) | 1218.20 | 1218.20 - 1218.20 | 0.694 times | Mon 18 May 2026 | 1220.00 (0%) | 1204.10 | 1200.20 - 1224.00 | 1.2011 times | Fri 15 May 2026 | 1220.00 (0.25%) | 1220.00 | 1220.00 - 1220.00 | 0.8897 times | Thu 14 May 2026 | 1217.00 (-0.16%) | 1217.00 | 1217.00 - 1217.00 | 0.1868 times | Thu 07 May 2026 | 1219.00 (0.76%) | 1213.88 | 1213.88 - 1219.00 | 0.9786 times | Mon 27 April 2026 | 1209.80 (-0.67%) | 1192.20 | 1192.20 - 1209.80 | 2.6868 times | Fri 24 April 2026 | 1217.99 (1.25%) | 1217.99 | 1217.99 - 1217.99 | 0.0178 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1214.4 and 1232.7
| Weekly Target 1 | 1199.46 |
| Weekly Target 2 | 1211.03 |
| Weekly Target 3 | 1217.7633333333 |
| Weekly Target 4 | 1229.33 |
| Weekly Target 5 | 1236.06 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1222.59 (0.36%) | 1218.20 | 1206.20 - 1224.50 | 1.5706 times | Fri 29 May 2026 | 1218.20 (-0.15%) | 1204.10 | 1200.20 - 1224.00 | 1.4431 times | Fri 15 May 2026 | 1220.00 (0.08%) | 1217.00 | 1217.00 - 1220.00 | 0.617 times | Thu 07 May 2026 | 1219.00 (0.08%) | 1192.20 | 1192.20 - 1219.00 | 2.101 times | Fri 24 April 2026 | 1217.99 (1.5%) | 1217.99 | 1203.00 - 1217.99 | 0.1173 times | Thu 09 April 2026 | 1199.99 (-0.48%) | 1156.90 | 1156.90 - 1199.99 | 0.051 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.4589 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0663 times | Thu 04 December 2025 | 1121.00 (-1.49%) | 1070.00 | 1070.00 - 1155.50 | 1.2239 times | Thu 11 September 2025 | 1137.91 (1.15%) | 1137.90 | 1137.90 - 1137.91 | 2.3508 times | Tue 08 July 2025 | 1125.00 (-0.01%) | 1125.00 | 1096.87 - 1125.00 | 0.0561 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1214.4 and 1232.7
| Monthly Target 1 | 1199.46 |
| Monthly Target 2 | 1211.03 |
| Monthly Target 3 | 1217.7633333333 |
| Monthly Target 4 | 1229.33 |
| Monthly Target 5 | 1236.06 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1222.59 (0.36%) | 1218.20 | 1206.20 - 1224.50 | 1.554 times | Fri 29 May 2026 | 1218.20 (0.69%) | 1213.88 | 1200.20 - 1224.00 | 2.5933 times | Mon 27 April 2026 | 1209.80 (0.33%) | 1156.90 | 1156.90 - 1217.99 | 1.6902 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.4541 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0656 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.227 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 0.9839 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.1514 times | Tue 05 August 2025 | 1137.90 (1.15%) | 1137.90 | 1137.90 - 1137.90 | 2.1746 times | Tue 08 July 2025 | 1125.00 (0.9%) | 1125.13 | 1096.87 - 1125.13 | 0.106 times | Fri 27 June 2025 | 1115.00 (3.34%) | 1125.00 | 1115.00 - 1125.00 | 0.2523 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1219.14 |
| 12 day DMA | 1216.87 |
| 20 day DMA | 1195.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.43 | 1217.85 | 1217.53 |
| 12 day EMA | 1208.1 | 1205.47 | 1203.1 |
| 20 day EMA | 1180.63 | 1176.22 | 1171.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.14 | 1218.62 | 1218.92 |
| 12 day SMA | 1216.87 | 1214.99 | 1209.86 |
| 20 day SMA | 1195.81 | 1191.57 | 1187.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.