Login or Join
HomepageAbfl091023 938884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfl091023 938884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfl091023
Strong Daily Stock price targets for Abfl091023 938884 are 1249.5 and 1249.5
| Daily Target 1 | 1249.5 |
| Daily Target 2 | 1249.5 |
| Daily Target 3 | 1249.5 |
| Daily Target 4 | 1249.5 |
| Daily Target 5 | 1249.5 |
Daily price and volume Abfl091023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1249.50 (0%) | 1249.50 | 1249.50 - 1249.50 | 0.1215 times | Thu 10 September 2026 | 1249.50 (-0.04%) | 1225.00 | 1225.00 - 1249.90 | 3.316 times | Mon 07 September 2026 | 1250.00 (0%) | 1235.00 | 1235.00 - 1250.00 | 1.1458 times | Fri 04 September 2026 | 1250.00 (0.49%) | 1250.00 | 1250.00 - 1250.00 | 0.0347 times | Thu 03 September 2026 | 1243.91 (-0.01%) | 1244.50 | 1243.90 - 1244.50 | 1.9097 times | Wed 02 September 2026 | 1243.99 (0.18%) | 1243.99 | 1243.99 - 1243.99 | 0.0694 times | Tue 01 September 2026 | 1241.75 (1.7%) | 1243.00 | 1240.00 - 1243.00 | 0.6944 times | Tue 11 August 2026 | 1221.00 (-1.47%) | 1240.00 | 1221.00 - 1240.00 | 0.816 times | Tue 04 August 2026 | 1239.25 (0.34%) | 1236.00 | 1236.00 - 1239.59 | 1.7188 times | Wed 29 July 2026 | 1235.00 (-0.08%) | 1235.00 | 1235.00 - 1235.00 | 0.1736 times | Tue 28 July 2026 | 1235.95 (0.16%) | 1235.95 | 1235.95 - 1235.95 | 0.1389 times |
Weekly price and charts Abfl091023
Strong weekly Stock price targets for Abfl091023 938884 are 1237.25 and 1262.25
| Weekly Target 1 | 1216.5 |
| Weekly Target 2 | 1233 |
| Weekly Target 3 | 1241.5 |
| Weekly Target 4 | 1258 |
| Weekly Target 5 | 1266.5 |
Weekly price and volumes for Abfl091023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1249.50 (-0.04%) | 1235.00 | 1225.00 - 1250.00 | 1.7971 times | Fri 04 September 2026 | 1250.00 (2.38%) | 1243.00 | 1240.00 - 1250.00 | 1.0619 times | Tue 11 August 2026 | 1221.00 (-1.47%) | 1240.00 | 1221.00 - 1240.00 | 0.3199 times | Tue 04 August 2026 | 1239.25 (0.34%) | 1236.00 | 1236.00 - 1239.59 | 0.6739 times | Wed 29 July 2026 | 1235.00 (0.08%) | 1235.95 | 1235.00 - 1235.95 | 0.1225 times | Fri 24 July 2026 | 1234.00 (0.24%) | 1232.00 | 1232.00 - 1234.00 | 0.3404 times | Wed 15 July 2026 | 1231.00 (1.22%) | 1450.00 | 1231.00 - 1450.00 | 1.5317 times | Thu 09 July 2026 | 1216.20 (0%) | 1217.00 | 1216.20 - 1217.00 | 0.6807 times | Fri 03 July 2026 | 1216.20 (-0.69%) | 1225.00 | 1211.20 - 1227.00 | 2.0354 times | Wed 17 June 2026 | 1224.59 (0.16%) | 1208.00 | 1208.00 - 1224.70 | 1.4364 times | Fri 05 June 2026 | 1222.59 (0.36%) | 1218.20 | 1206.20 - 1224.50 | 2.0967 times |
Monthly price and charts Abfl091023
Strong monthly Stock price targets for Abfl091023 938884 are 1237.25 and 1262.25
| Monthly Target 1 | 1216.5 |
| Monthly Target 2 | 1233 |
| Monthly Target 3 | 1241.5 |
| Monthly Target 4 | 1258 |
| Monthly Target 5 | 1266.5 |
Monthly price and volumes Abfl091023
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1249.50 (2.33%) | 1243.00 | 1225.00 - 1250.00 | 1.4146 times | Tue 11 August 2026 | 1221.00 (-1.13%) | 1236.00 | 1221.00 - 1240.00 | 0.4917 times | Wed 29 July 2026 | 1235.00 (0.65%) | 1217.00 | 1216.20 - 1450.00 | 1.3304 times | Wed 24 June 2026 | 1227.00 (0.72%) | 1218.20 | 1206.20 - 1227.00 | 2.7484 times | Fri 29 May 2026 | 1218.20 (0.69%) | 1213.88 | 1200.20 - 1224.00 | 1.7312 times | Mon 27 April 2026 | 1209.80 (0.33%) | 1156.90 | 1156.90 - 1217.99 | 1.1283 times | Wed 18 March 2026 | 1205.81 (-1.16%) | 1189.49 | 1189.49 - 1205.81 | 0.3031 times | Thu 05 February 2026 | 1219.99 (8.83%) | 1180.00 | 1150.50 - 1219.99 | 0.0438 times | Thu 04 December 2025 | 1121.00 (4.77%) | 1155.50 | 1121.00 - 1155.50 | 0.1516 times | Tue 18 November 2025 | 1070.00 (-5.97%) | 1070.00 | 1070.00 - 1070.00 | 0.6568 times | Thu 11 September 2025 | 1137.91 (0%) | 1137.91 | 1137.91 - 1137.91 | 0.101 times |
Indicator Analysis of Abfl091023
Please login to view indicator analysis. or View indicator analysis of Abfl091023 938884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfl091023 938884
DMA (daily moving average) of Abfl091023 938884
| DMA period | DMA value |
| 5 day DMA | 1248.58 |
| 12 day DMA | 1241.15 |
| 20 day DMA | 1234.53 |
| 35 day DMA | 1224.45 |
| 50 day DMA | 1186.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abfl091023 938884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.65 | 1246.73 | 1245.35 |
| 12 day EMA | 1241.44 | 1239.97 | 1238.24 |
| 20 day EMA | 1231.79 | 1229.93 | 1227.87 |
| 35 day EMA | 1204.26 | 1201.6 | 1198.78 |
| 50 day EMA | 1179.35 | 1176.49 | 1173.51 |
SMA (simple moving average) of Abfl091023 938884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.58 | 1247.48 | 1245.93 |
| 12 day SMA | 1241.15 | 1239.7 | 1238.15 |
| 20 day SMA | 1234.53 | 1233.18 | 1231.63 |
| 35 day SMA | 1224.45 | 1222.73 | 1221.89 |
| 50 day SMA | 1186.28 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.