Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1070.25 and 1071.75
| Daily Target 1 | 1070 |
| Daily Target 2 | 1070.5 |
| Daily Target 3 | 1071.5 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1073 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1071.00 (-0.09%) | 1072.50 | 1071.00 - 1072.50 | 0.8858 times | Mon 07 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.676 times | Thu 03 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.2098 times | Wed 02 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.2098 times | Tue 01 September 2026 | 1072.00 (-0.12%) | 1073.20 | 1072.00 - 1073.20 | 0.2331 times | Mon 31 August 2026 | 1073.24 (0.56%) | 1074.99 | 1072.00 - 1074.99 | 0.979 times | Fri 28 August 2026 | 1067.31 (-0.61%) | 1076.99 | 1061.00 - 1076.99 | 1.958 times | Thu 27 August 2026 | 1073.90 (0.36%) | 1073.90 | 1073.90 - 1073.90 | 0.676 times | Wed 26 August 2026 | 1070.00 (-0.26%) | 1074.77 | 1070.00 - 1074.77 | 0.373 times | Tue 25 August 2026 | 1072.77 (-0.21%) | 1065.00 | 1060.70 - 1075.00 | 3.7995 times | Mon 24 August 2026 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 2.2145 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1070.25 and 1071.75
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070.5 |
| Weekly Target 3 | 1071.5 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1071.00 (-0.09%) | 1072.50 | 1071.00 - 1072.50 | 0.2009 times | Thu 03 September 2026 | 1072.00 (0.44%) | 1074.99 | 1072.00 - 1074.99 | 0.2099 times | Fri 28 August 2026 | 1067.31 (-0.25%) | 1075.00 | 1060.70 - 1076.99 | 1.1604 times | Fri 21 August 2026 | 1070.00 (0.55%) | 1075.00 | 1065.99 - 1079.70 | 0.9205 times | Wed 12 August 2026 | 1064.13 (-0.27%) | 1067.00 | 1063.00 - 1067.00 | 2.2909 times | Fri 07 August 2026 | 1067.00 (0.38%) | 1063.70 | 1061.79 - 1067.00 | 2.1859 times | Wed 29 July 2026 | 1063.00 (0.24%) | 1060.50 | 1060.50 - 1070.00 | 1.2984 times | Fri 24 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.6627 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.00 | 1060.00 - 1060.50 | 0.1529 times | Fri 10 July 2026 | 1060.45 (0.95%) | 1055.00 | 1055.00 - 1060.50 | 0.9175 times | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.5337 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1069.9 and 1072.1
| Monthly Target 1 | 1069.53 |
| Monthly Target 2 | 1070.27 |
| Monthly Target 3 | 1071.7333333333 |
| Monthly Target 4 | 1072.47 |
| Monthly Target 5 | 1073.93 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1071.00 (-0.21%) | 1073.20 | 1071.00 - 1073.20 | 0.1388 times | Mon 31 August 2026 | 1073.24 (0.96%) | 1063.70 | 1060.70 - 1079.70 | 3.2578 times | Wed 29 July 2026 | 1063.00 (3.34%) | 1060.79 | 1050.50 - 1070.00 | 1.7159 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.3946 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0029 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 1.8766 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 1.4616 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0292 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 1.0932 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0292 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.0687 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1071.8 |
| 12 day DMA | 1071.77 |
| 20 day DMA | 1070.16 |
| 35 day DMA | 1066.42 |
| 50 day DMA | 1060.31 |
| 100 day DMA | 1039.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.59 | 1071.89 | 1071.83 |
| 12 day EMA | 1071 | 1071 | 1070.82 |
| 20 day EMA | 1069.21 | 1069.02 | 1068.71 |
| 35 day EMA | 1064.26 | 1063.86 | 1063.38 |
| 50 day EMA | 1058.96 | 1058.47 | 1057.92 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.8 | 1072.25 | 1071.31 |
| 12 day SMA | 1071.77 | 1071.83 | 1071.78 |
| 20 day SMA | 1070.16 | 1069.71 | 1069.26 |
| 35 day SMA | 1066.42 | 1066.08 | 1065.6 |
| 50 day SMA | 1060.31 | 1059.58 | 1058.74 |
| 100 day SMA | 1039.93 | 1038.97 | 1037.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.