Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1060.43 and 1060.53
| Daily Target 1 | 1060.35 |
| Daily Target 2 | 1060.4 |
| Daily Target 3 | 1060.45 |
| Daily Target 4 | 1060.5 |
| Daily Target 5 | 1060.55 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.45 (0.14%) | 1060.40 | 1060.40 - 1060.50 | 2.9112 times | Thu 09 July 2026 | 1059.00 (0.38%) | 1059.00 | 1059.00 - 1059.00 | 1.4702 times | Wed 08 July 2026 | 1055.00 (0.43%) | 1055.00 | 1055.00 - 1055.00 | 0.0728 times | Wed 01 July 2026 | 1050.50 (2.13%) | 1060.79 | 1050.50 - 1060.79 | 2.3726 times | Mon 29 June 2026 | 1028.62 (-2.5%) | 1028.62 | 1028.62 - 1028.62 | 0.2183 times | Thu 25 June 2026 | 1055.00 (0.46%) | 1055.00 | 1055.00 - 1055.00 | 0.0146 times | Wed 24 June 2026 | 1050.20 (0.4%) | 1051.00 | 1050.20 - 1051.00 | 0.7278 times | Tue 23 June 2026 | 1046.00 (-0.58%) | 1046.10 | 1046.00 - 1046.10 | 0.0582 times | Mon 22 June 2026 | 1052.10 (0.39%) | 1053.00 | 1052.10 - 1053.00 | 0.0291 times | Fri 12 June 2026 | 1048.00 (0%) | 1046.01 | 1040.50 - 1048.00 | 2.1252 times | Wed 10 June 2026 | 1048.00 (0.58%) | 1048.00 | 1048.00 - 1048.00 | 0.1456 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1057.73 and 1063.23
| Weekly Target 1 | 1053.15 |
| Weekly Target 2 | 1056.8 |
| Weekly Target 3 | 1058.65 |
| Weekly Target 4 | 1062.3 |
| Weekly Target 5 | 1064.15 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.45 (0.95%) | 1055.00 | 1055.00 - 1060.50 | 1.0116 times | Wed 01 July 2026 | 1050.50 (-0.43%) | 1028.62 | 1028.62 - 1060.79 | 0.5884 times | Thu 25 June 2026 | 1055.00 (0.67%) | 1053.00 | 1046.00 - 1055.00 | 0.1884 times | Fri 12 June 2026 | 1048.00 (0.58%) | 1048.00 | 1040.50 - 1048.00 | 0.5157 times | Wed 03 June 2026 | 1042.00 (1.05%) | 1055.00 | 1042.00 - 1055.00 | 0.1455 times | Tue 28 April 2026 | 1031.20 (-0.31%) | 1033.00 | 1031.20 - 1033.00 | 0.876 times | Mon 20 April 2026 | 1034.40 (0.43%) | 1026.02 | 1026.02 - 1034.40 | 0.0496 times | Fri 17 April 2026 | 1030.01 (0.12%) | 1028.00 | 1028.00 - 1030.01 | 3.2397 times | Wed 08 April 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0793 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 3.3058 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0661 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 1050.33 and 1060.62
| Monthly Target 1 | 1046.96 |
| Monthly Target 2 | 1053.7 |
| Monthly Target 3 | 1057.2466666667 |
| Monthly Target 4 | 1063.99 |
| Monthly Target 5 | 1067.54 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1060.45 (3.09%) | 1060.79 | 1050.50 - 1060.79 | 1.2041 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.6932 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0051 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 3.2965 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 2.5674 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0513 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 1.9204 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0513 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.1207 times | Tue 14 October 2025 | 992.00 (-5.52%) | 975.01 | 975.01 - 992.00 | 0.0899 times | Wed 09 July 2025 | 1050.00 (0%) | 1057.69 | 926.50 - 1057.69 | 0.1053 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1050.71 |
| 12 day DMA | 1049.57 |
| 20 day DMA | 1043.62 |
| 35 day DMA | 1026.83 |
| 50 day DMA | 1032.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.9 | 1052.13 | 1048.69 |
| 12 day EMA | 1049.11 | 1047.05 | 1044.88 |
| 20 day EMA | 1043.91 | 1042.17 | 1040.4 |
| 35 day EMA | 1039.78 | 1038.56 | 1037.36 |
| 50 day EMA | 1034.23 | 1033.16 | 1032.11 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.71 | 1049.62 | 1047.86 |
| 12 day SMA | 1049.57 | 1048.62 | 1047.29 |
| 20 day SMA | 1043.62 | 1042.04 | 1040.53 |
| 35 day SMA | 1026.83 | 1026.53 | 1026.27 |
| 50 day SMA | 1032.14 | 1031.65 | 1031.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.