Login or Join
Homepage8abfl26 938882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8abfl26 938882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8abfl26
Strong Daily Stock price targets for 8abfl26 938882 are 1007.5 and 1007.5
| Daily Target 1 | 1007.5 |
| Daily Target 2 | 1007.5 |
| Daily Target 3 | 1007.5 |
| Daily Target 4 | 1007.5 |
| Daily Target 5 | 1007.5 |
Daily price and volume 8abfl26
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1007.50 (-6.36%) | 1007.50 | 1007.50 - 1007.50 | 0.012 times | Thu 17 September 2026 | 1075.89 (0.18%) | 1075.89 | 1075.89 - 1075.89 | 0.0361 times | Wed 16 September 2026 | 1073.98 (0.18%) | 1073.98 | 1073.98 - 1073.98 | 0.3846 times | Tue 15 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 3.6058 times | Fri 11 September 2026 | 1071.99 (-0%) | 1071.99 | 1071.99 - 1071.99 | 1.5625 times | Thu 10 September 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 3.3053 times | Wed 09 September 2026 | 1072.00 (0.09%) | 1072.00 | 1072.00 - 1072.00 | 0.1803 times | Tue 08 September 2026 | 1071.00 (-0.09%) | 1072.50 | 1071.00 - 1072.50 | 0.4567 times | Mon 07 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.3486 times | Thu 03 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.1082 times | Wed 02 September 2026 | 1072.00 (0%) | 1072.50 | 1072.00 - 1072.50 | 0.1082 times |
Weekly price and charts 8abfl26
Strong weekly Stock price targets for 8abfl26 938882 are 1007.5 and 1007.5
| Weekly Target 1 | 1007.5 |
| Weekly Target 2 | 1007.5 |
| Weekly Target 3 | 1007.5 |
| Weekly Target 4 | 1007.5 |
| Weekly Target 5 | 1007.5 |
Weekly price and volumes for 8abfl26
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1007.50 (-6.36%) | 1007.50 | 1007.50 - 1007.50 | 0.0027 times | Thu 17 September 2026 | 1075.89 (0.36%) | 1072.00 | 1072.00 - 1075.89 | 0.8972 times | Fri 11 September 2026 | 1071.99 (-0%) | 1072.50 | 1071.00 - 1072.50 | 1.3042 times | Thu 03 September 2026 | 1072.00 (0.44%) | 1074.99 | 1072.00 - 1074.99 | 0.1875 times | Fri 28 August 2026 | 1067.31 (-0.25%) | 1075.00 | 1060.70 - 1076.99 | 1.0364 times | Fri 21 August 2026 | 1070.00 (0.55%) | 1075.00 | 1065.99 - 1079.70 | 0.8222 times | Wed 12 August 2026 | 1064.13 (-0.27%) | 1067.00 | 1063.00 - 1067.00 | 2.0461 times | Fri 07 August 2026 | 1067.00 (0.38%) | 1063.70 | 1061.79 - 1067.00 | 1.9523 times | Wed 29 July 2026 | 1063.00 (0.24%) | 1060.50 | 1060.50 - 1070.00 | 1.1596 times | Fri 24 July 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.5919 times | Fri 17 July 2026 | 1060.50 (0%) | 1060.00 | 1060.00 - 1060.50 | 0.1366 times |
Monthly price and charts 8abfl26
Strong monthly Stock price targets for 8abfl26 938882 are 973.31 and 1041.7
| Monthly Target 1 | 961.91 |
| Monthly Target 2 | 984.7 |
| Monthly Target 3 | 1030.2966666667 |
| Monthly Target 4 | 1053.09 |
| Monthly Target 5 | 1098.69 |
Monthly price and volumes 8abfl26
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1007.50 (-6.13%) | 1073.20 | 1007.50 - 1075.89 | 1.12 times | Mon 31 August 2026 | 1073.24 (0.96%) | 1063.70 | 1060.70 - 1079.70 | 2.9337 times | Wed 29 July 2026 | 1063.00 (3.34%) | 1060.79 | 1050.50 - 1070.00 | 1.5451 times | Mon 29 June 2026 | 1028.62 (-1.38%) | 1049.00 | 1028.62 - 1055.00 | 0.3554 times | Mon 18 May 2026 | 1043.00 (1.14%) | 1055.00 | 1043.00 - 1055.00 | 0.0026 times | Tue 28 April 2026 | 1031.20 (0.23%) | 1028.80 | 1026.02 - 1034.40 | 1.6899 times | Fri 27 March 2026 | 1028.80 (1.56%) | 1015.20 | 1015.00 - 1028.80 | 1.3161 times | Fri 20 February 2026 | 1013.00 (-1.17%) | 1018.00 | 992.55 - 1018.00 | 0.0263 times | Tue 27 January 2026 | 1025.00 (2.4%) | 1018.80 | 1010.70 - 1025.00 | 0.9845 times | Fri 19 December 2025 | 1001.00 (-0.1%) | 1003.00 | 1001.00 - 1003.00 | 0.0263 times | Mon 24 November 2025 | 1002.00 (1.01%) | 992.01 | 992.01 - 1002.00 | 0.0619 times |
Indicator Analysis of 8abfl26
Please login to view indicator analysis. or View indicator analysis of 8abfl26 938882 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8abfl26 938882
DMA (daily moving average) of 8abfl26 938882
| DMA period | DMA value |
| 5 day DMA | 1060.27 |
| 12 day DMA | 1067.03 |
| 20 day DMA | 1068.91 |
| 35 day DMA | 1067.06 |
| 50 day DMA | 1063.33 |
| 100 day DMA | 1045.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8abfl26 938882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.64 | 1073.7 | 1072.61 |
| 12 day EMA | 1062.49 | 1072.49 | 1071.87 |
| 20 day EMA | 1064.99 | 1071.04 | 1070.53 |
| 35 day EMA | 1064.06 | 1067.39 | 1066.89 |
| 50 day EMA | 1061.43 | 1063.63 | 1063.13 |
SMA (simple moving average) of 8abfl26 938882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.27 | 1073.17 | 1072.39 |
| 12 day SMA | 1067.03 | 1072.51 | 1071.79 |
| 20 day SMA | 1068.91 | 1072.11 | 1071.81 |
| 35 day SMA | 1067.06 | 1068.58 | 1068.14 |
| 50 day SMA | 1063.33 | 1064.14 | 1063.58 |
| 100 day SMA | 1045.54 | 1045.51 | 1044.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.