Login or Join
HomepageMfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl4102023
Strong Daily Stock price targets for Mfl4102023 938880 are 1179 and 1179
| Daily Target 1 | 1179 |
| Daily Target 2 | 1179 |
| Daily Target 3 | 1179 |
| Daily Target 4 | 1179 |
| Daily Target 5 | 1179 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 2.2918 times | Mon 03 November 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0229 times | Thu 23 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4202 times | Tue 21 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.2903 times | Tue 23 September 2025 | 1170.00 (0.34%) | 1170.00 | 1170.00 - 1170.00 | 1.1841 times | Mon 22 September 2025 | 1166.04 (-0.93%) | 1166.00 | 1166.00 - 1170.00 | 1.207 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 4.0107 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0038 times | Wed 20 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0382 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.5309 times | Fri 06 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.9855 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1178.5 and 1179.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1178.67 |
| Weekly Target 3 | 1179.3333333333 |
| Weekly Target 4 | 1179.67 |
| Weekly Target 5 | 1180.33 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.3437 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.4124 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.388 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 2.3282 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0244 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3082 times | Fri 06 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.949 times | Fri 30 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0222 times | Fri 23 May 2025 | 1120.00 (-0.88%) | 1140.00 | 1120.00 - 1140.00 | 1.2195 times | Fri 09 May 2025 | 1130.00 (3.67%) | 1090.00 | 1090.00 - 1150.00 | 2.0044 times | Thu 13 March 2025 | 1090.00 (0.93%) | 1092.88 | 1090.00 - 1092.88 | 1.1086 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1178.5 and 1179.5
| Monthly Target 1 | 1178.33 |
| Monthly Target 2 | 1178.67 |
| Monthly Target 3 | 1179.3333333333 |
| Monthly Target 4 | 1179.67 |
| Monthly Target 5 | 1180.33 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.0306 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.3163 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.0646 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1150.00 | 1150.00 - 1177.00 | 1.8044 times | Wed 11 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.9643 times | Fri 30 May 2025 | 1120.00 (1.82%) | 1150.00 | 1120.00 - 1150.00 | 1.4269 times | Wed 09 April 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.8503 times | Mon 24 March 2025 | 1090.00 (0.93%) | 1092.88 | 1090.00 - 1092.88 | 1.0629 times | Tue 14 January 2025 | 1080.00 (0.93%) | 1101.00 | 1080.00 - 1101.00 | 1.0969 times | Tue 24 December 2024 | 1070.00 (0.09%) | 1069.00 | 1035.00 - 1090.00 | 0.3827 times | Thu 14 November 2024 | 1069.00 (1.81%) | 1010.00 | 1000.00 - 1069.00 | 0.3741 times |
Indicator Analysis of Mfl4102023
Please login to view indicator analysis. or View indicator analysis of Mfl4102023 938880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1177.8 |
| 12 day DMA | 1165.17 |
| 20 day DMA | 1143.25 |
| 35 day DMA | 1109.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.31 | 1174.97 | 1172.45 |
| 12 day EMA | 1162.42 | 1159.41 | 1155.67 |
| 20 day EMA | 1144.83 | 1141.23 | 1137.15 |
| 35 day EMA | 1112.42 | 1108.5 | 1104.29 |
| 50 day EMA | 1078.92 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.8 | 1175.21 | 1174.61 |
| 12 day SMA | 1165.17 | 1160.25 | 1155.25 |
| 20 day SMA | 1143.25 | 1138.3 | 1133.8 |
| 35 day SMA | 1109.57 | 1106.45 | 1100.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.