Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1020.1 and 1020.1
| Daily Target 1 | 1020.1 |
| Daily Target 2 | 1020.1 |
| Daily Target 3 | 1020.1 |
| Daily Target 4 | 1020.1 |
| Daily Target 5 | 1020.1 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 3.811 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.061 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0229 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.7622 times | Fri 14 November 2025 | 1011.90 (0.01%) | 1011.90 | 1011.90 - 1011.90 | 0.4764 times | Wed 12 November 2025 | 1011.80 (0.28%) | 1011.80 | 1011.80 - 1011.80 | 0.3925 times | Tue 11 November 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.4764 times | Fri 07 November 2025 | 1010.00 (5.76%) | 1010.00 | 1010.00 - 1010.00 | 0.7508 times | Mon 03 November 2025 | 955.00 (-7.01%) | 985.00 | 955.00 - 985.00 | 1.1433 times | Wed 08 October 2025 | 1027.00 (0%) | 1000.00 | 1000.00 - 1027.00 | 2.1037 times | Tue 07 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 0.7622 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1015.08 and 1025.12
| Weekly Target 1 | 1006.71 |
| Weekly Target 2 | 1013.41 |
| Weekly Target 3 | 1016.7533333333 |
| Weekly Target 4 | 1023.45 |
| Weekly Target 5 | 1026.79 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1020.10 (1.4%) | 1010.06 | 1010.06 - 1020.10 | 2.902 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0171 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.5713 times | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 1.0083 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.4196 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 2.148 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.8569 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.0286 times | Fri 04 July 2025 | 1074.50 (4.32%) | 1065.00 | 1025.00 - 1099.00 | 0.7341 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.3142 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 2.7135 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1020.1 and 1020.1
| Monthly Target 1 | 1020.1 |
| Monthly Target 2 | 1020.1 |
| Monthly Target 3 | 1020.1 |
| Monthly Target 4 | 1020.1 |
| Monthly Target 5 | 1020.1 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 2.8563 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0457 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0171 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.5713 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 2.4279 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 2.148 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.8569 times | Wed 09 July 2025 | 1030.00 (-4.56%) | 1025.00 | 1025.00 - 1074.50 | 0.2142 times | Mon 23 June 2025 | 1079.17 (4.77%) | 1065.00 | 1065.00 - 1099.00 | 0.5484 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.3142 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 1.571 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1013.62 |
| 12 day DMA | 1011.32 |
| 20 day DMA | 1024.94 |
| 35 day DMA | 1008 |
| 50 day DMA | 1008.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.81 | 1010.67 | 1010.97 |
| 12 day EMA | 1014.29 | 1013.23 | 1013.81 |
| 20 day EMA | 1014.08 | 1013.45 | 1013.81 |
| 35 day EMA | 1012.84 | 1012.41 | 1012.55 |
| 50 day EMA | 1007.29 | 1006.77 | 1006.64 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.62 | 1011.96 | 1011.74 |
| 12 day SMA | 1011.32 | 1012.15 | 1017.52 |
| 20 day SMA | 1024.94 | 1023.03 | 1021.63 |
| 35 day SMA | 1008 | 1007.71 | 1007.71 |
| 50 day SMA | 1008.06 | 1007.66 | 1007.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.