Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1032.00 (-2.64%) | 1032.00 | 1032.00 - 1032.00 | 0.367 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.5505 times | Fri 29 May 2026 | 1045.00 (-2.43%) | 1050.00 | 1045.00 - 1057.00 | 2.5872 times | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 1.1743 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 3.6697 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0587 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.022 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.7339 times | Fri 14 November 2025 | 1011.90 (0.01%) | 1011.90 | 1011.90 - 1011.90 | 0.4587 times | Wed 12 November 2025 | 1011.80 (0.28%) | 1011.80 | 1011.80 - 1011.80 | 0.378 times | Tue 11 November 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.4587 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1018 and 1046
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1022.67 |
| Weekly Target 3 | 1041.3333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1069.33 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1032.00 (-1.24%) | 1060.00 | 1032.00 - 1060.00 | 0.5683 times | Fri 29 May 2026 | 1045.00 (-2.43%) | 1050.00 | 1045.00 - 1057.00 | 1.6026 times | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 0.7274 times | Fri 24 April 2026 | 1020.10 (1.4%) | 1010.06 | 1010.06 - 1020.10 | 2.3096 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0136 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.4546 times | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 0.8025 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.1298 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.7095 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.682 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.0227 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1032 and 1032
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1032 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1032 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1032.00 (-2.64%) | 1032.00 | 1032.00 - 1032.00 | 0.2273 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.341 times | Fri 29 May 2026 | 1045.00 (2.44%) | 1075.00 | 1045.00 - 1075.00 | 2.3301 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 2.2732 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0364 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0136 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.4546 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 1.9323 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.7095 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.682 times | Wed 09 July 2025 | 1030.00 (-4.56%) | 1025.00 | 1025.00 - 1074.50 | 0.1705 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1045.62 |
| 12 day DMA | 1025.57 |
| 20 day DMA | 1027.63 |
| 35 day DMA | 1014.08 |
| 50 day DMA | 1012.16 |
| 100 day DMA | 1010.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.41 | 1044.61 | 1036.91 |
| 12 day EMA | 1031.63 | 1031.56 | 1026.39 |
| 20 day EMA | 1026.27 | 1025.67 | 1022.06 |
| 35 day EMA | 1019.69 | 1018.97 | 1016.55 |
| 50 day EMA | 1014.55 | 1013.84 | 1011.96 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.62 | 1041.23 | 1030.44 |
| 12 day SMA | 1025.57 | 1019.16 | 1016.41 |
| 20 day SMA | 1027.63 | 1027.53 | 1027.03 |
| 35 day SMA | 1014.08 | 1012.74 | 1011.03 |
| 50 day SMA | 1012.16 | 1011.72 | 1010.62 |
| 100 day SMA | 1010.04 | 1009.77 | 1009.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.