Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1015.00 (-5.05%) | 1015.00 | 1015.00 - 1015.00 | 1.4771 times | Fri 21 August 2026 | 1069.00 (0.28%) | 1066.00 | 1066.00 - 1069.00 | 0.4579 times | Thu 20 August 2026 | 1066.00 (-0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.1329 times | Wed 19 August 2026 | 1068.00 (1.48%) | 1065.00 | 1065.00 - 1068.00 | 0.325 times | Tue 18 August 2026 | 1052.40 (-1.55%) | 1052.40 | 1052.40 - 1052.40 | 2.2157 times | Thu 06 August 2026 | 1069.00 (0.38%) | 1069.00 | 1069.00 - 1069.00 | 0.192 times | Mon 03 August 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.7533 times | Mon 27 July 2026 | 1059.99 (2.71%) | 1059.99 | 1059.99 - 1059.99 | 0.7533 times | Thu 02 July 2026 | 1032.00 (-2.64%) | 1032.00 | 1032.00 - 1032.00 | 1.4771 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 2.2157 times | Fri 29 May 2026 | 1045.00 (-2.43%) | 1050.00 | 1045.00 - 1057.00 | 10.4136 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1015.00 (-5.05%) | 1015.00 | 1015.00 - 1015.00 | 0.342 times | Fri 21 August 2026 | 1069.00 (0%) | 1052.40 | 1052.40 - 1069.00 | 0.725 times | Thu 06 August 2026 | 1069.00 (0.85%) | 1065.00 | 1065.00 - 1069.00 | 0.2189 times | Mon 27 July 2026 | 1059.99 (2.71%) | 1059.99 | 1059.99 - 1059.99 | 0.1744 times | Thu 02 July 2026 | 1032.00 (-1.24%) | 1060.00 | 1032.00 - 1060.00 | 0.855 times | Fri 29 May 2026 | 1045.00 (-2.43%) | 1050.00 | 1045.00 - 1057.00 | 2.4111 times | Fri 15 May 2026 | 1071.00 (4.99%) | 1075.00 | 1071.00 - 1075.00 | 1.0944 times | Fri 24 April 2026 | 1020.10 (1.4%) | 1010.06 | 1010.06 - 1020.10 | 3.4747 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0205 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.684 times | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 1.2073 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1015.00 (-5.05%) | 1015.00 | 1015.00 - 1015.00 | 0.265 times | Fri 21 August 2026 | 1069.00 (0.85%) | 1065.00 | 1052.40 - 1069.00 | 0.7313 times | Mon 27 July 2026 | 1059.99 (-0%) | 1032.00 | 1032.00 - 1059.99 | 0.4001 times | Wed 03 June 2026 | 1060.00 (1.44%) | 1060.00 | 1060.00 - 1060.00 | 0.3975 times | Fri 29 May 2026 | 1045.00 (2.44%) | 1075.00 | 1045.00 - 1075.00 | 2.716 times | Fri 24 April 2026 | 1020.10 (0.99%) | 1020.10 | 1020.10 - 1020.10 | 2.6497 times | Mon 09 March 2026 | 1010.06 (0.4%) | 1010.06 | 1010.06 - 1010.06 | 0.0424 times | Wed 25 February 2026 | 1006.02 (-1.37%) | 1006.02 | 1006.02 - 1006.02 | 0.0159 times | Fri 26 December 2025 | 1020.00 (0.8%) | 980.00 | 980.00 - 1020.00 | 0.5299 times | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 2.2523 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.9926 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 1054.08 |
| 12 day DMA | 1056.03 |
| 20 day DMA | 1038.56 |
| 35 day DMA | 1031.92 |
| 50 day DMA | 1019.65 |
| 100 day DMA | 1015.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.95 | 1064.43 | 1062.15 |
| 12 day EMA | 1048.48 | 1054.56 | 1051.94 |
| 20 day EMA | 1042.78 | 1045.7 | 1043.25 |
| 35 day EMA | 1032.34 | 1033.36 | 1031.26 |
| 50 day EMA | 1022.33 | 1022.63 | 1020.74 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.08 | 1064.88 | 1064.08 |
| 12 day SMA | 1056.03 | 1056.46 | 1051.55 |
| 20 day SMA | 1038.56 | 1035.56 | 1033.46 |
| 35 day SMA | 1031.92 | 1030.95 | 1028.41 |
| 50 day SMA | 1019.65 | 1019.55 | 1018.57 |
| 100 day SMA | 1015.26 | 1014.81 | 1013.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.