Login or Join
Homepage8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd28
Strong Daily Stock price targets for 8mfltd28 938876 are 1011.9 and 1011.9
| Daily Target 1 | 1011.9 |
| Daily Target 2 | 1011.9 |
| Daily Target 3 | 1011.9 |
| Daily Target 4 | 1011.9 |
| Daily Target 5 | 1011.9 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1011.90 (0.01%) | 1011.90 | 1011.90 - 1011.90 | 0.6371 times | Wed 12 November 2025 | 1011.80 (0.28%) | 1011.80 | 1011.80 - 1011.80 | 0.525 times | Tue 11 November 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.6371 times | Fri 07 November 2025 | 1010.00 (5.76%) | 1010.00 | 1010.00 - 1010.00 | 1.0041 times | Mon 03 November 2025 | 955.00 (-7.01%) | 985.00 | 955.00 - 985.00 | 1.5291 times | Wed 08 October 2025 | 1027.00 (0%) | 1000.00 | 1000.00 - 1027.00 | 2.8135 times | Tue 07 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 1.0194 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 1.5291 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.051 times | Fri 04 July 2025 | 1074.50 (4.83%) | 1074.50 | 1074.50 - 1074.50 | 0.2548 times | Thu 03 July 2025 | 1025.00 (-5.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0765 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1010.45 and 1013.35
| Weekly Target 1 | 1008.03 |
| Weekly Target 2 | 1009.97 |
| Weekly Target 3 | 1010.9333333333 |
| Weekly Target 4 | 1012.87 |
| Weekly Target 5 | 1013.83 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 0.9217 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.2977 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.9634 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.7833 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.0261 times | Fri 04 July 2025 | 1074.50 (4.32%) | 1065.00 | 1025.00 - 1099.00 | 0.671 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.2872 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 2.4804 times | Fri 07 March 2025 | 982.07 (0.11%) | 982.01 | 982.00 - 982.10 | 0.5248 times | Fri 21 February 2025 | 981.00 (-0.91%) | 980.00 | 980.00 - 981.00 | 1.0444 times | Fri 14 February 2025 | 990.00 (-1.98%) | 984.75 | 984.75 - 998.92 | 0.7258 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 983.45 and 1040.35
| Monthly Target 1 | 936.03 |
| Monthly Target 2 | 973.97 |
| Monthly Target 3 | 992.93333333333 |
| Monthly Target 4 | 1030.87 |
| Monthly Target 5 | 1049.83 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 1.5074 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.3336 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.532 times | Wed 09 July 2025 | 1030.00 (-4.56%) | 1025.00 | 1025.00 - 1074.50 | 0.133 times | Mon 23 June 2025 | 1079.17 (4.77%) | 1065.00 | 1065.00 - 1099.00 | 0.3405 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.1951 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 0.9754 times | Mon 10 March 2025 | 982.00 (0%) | 982.10 | 982.00 - 982.10 | 0.8885 times | Tue 25 February 2025 | 982.00 (15.5%) | 1020.00 | 980.00 - 1020.00 | 1.9383 times | Thu 30 January 2025 | 850.20 (-15.82%) | 1010.00 | 850.20 - 1010.00 | 2.1564 times | Tue 31 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1060.00 | 1.0676 times |
Indicator Analysis of 8mfltd28
Please login to view indicator analysis. or View indicator analysis of 8mfltd28 938876 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 999.54 |
| 12 day DMA | 1024.03 |
| 20 day DMA | 1018.48 |
| 35 day DMA | 1007.54 |
| 50 day DMA | 1006.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.16 | 1009.29 | 1008.04 |
| 12 day EMA | 1014.36 | 1014.81 | 1015.36 |
| 20 day EMA | 1014 | 1014.22 | 1014.48 |
| 35 day EMA | 1011.54 | 1011.52 | 1011.5 |
| 50 day EMA | 1004.33 | 1004.02 | 1003.7 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.54 | 1002.56 | 1005.6 |
| 12 day SMA | 1024.03 | 1025.54 | 1028.72 |
| 20 day SMA | 1018.48 | 1016.89 | 1015.8 |
| 35 day SMA | 1007.54 | 1007.77 | 1007.72 |
| 50 day SMA | 1006.13 | 1005.89 | 1005.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.