Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1000.27 and 1006.76
| Daily Target 1 | 999.18 |
| Daily Target 2 | 1001.35 |
| Daily Target 3 | 1005.6733333333 |
| Daily Target 4 | 1007.84 |
| Daily Target 5 | 1012.16 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1010.00 | 0.089 times | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0297 times | Thu 27 November 2025 | 1001.24 (0.01%) | 1001.24 | 1001.24 - 1001.24 | 0.0297 times | Wed 26 November 2025 | 1001.15 (-1.36%) | 1001.15 | 1001.15 - 1015.00 | 1.0682 times | Tue 25 November 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 6.2908 times | Thu 20 November 2025 | 1009.96 (-0.5%) | 1001.01 | 1000.22 - 1009.96 | 1.7804 times | Fri 14 November 2025 | 1015.00 (1.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0297 times | Tue 11 November 2025 | 1001.00 (0.08%) | 1001.00 | 1001.00 - 1001.00 | 0.5935 times | Mon 10 November 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0593 times | Thu 06 November 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.0297 times | Wed 29 October 2025 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9199 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1000.27 and 1006.76
| Weekly Target 1 | 999.18 |
| Weekly Target 2 | 1001.35 |
| Weekly Target 3 | 1005.6733333333 |
| Weekly Target 4 | 1007.84 |
| Weekly Target 5 | 1012.16 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.51 (0%) | 1003.51 | 1003.51 - 1010.00 | 0.0272 times | Thu 04 December 2025 | 1003.50 (0.23%) | 1003.50 | 1003.50 - 1003.50 | 0.0091 times | Thu 27 November 2025 | 1001.24 (-0.86%) | 1015.00 | 1001.15 - 1015.00 | 2.2554 times | Thu 20 November 2025 | 1009.96 (-0.5%) | 1001.01 | 1000.22 - 1009.96 | 0.5435 times | Fri 14 November 2025 | 1015.00 (1.5%) | 1000.20 | 1000.20 - 1015.00 | 0.2083 times | Thu 06 November 2025 | 1000.01 (0.71%) | 1014.99 | 991.00 - 1014.99 | 1.2591 times | Mon 20 October 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0091 times | Thu 16 October 2025 | 993.00 (-1.68%) | 981.00 | 981.00 - 993.00 | 0.163 times | Thu 09 October 2025 | 1010.00 (-0.98%) | 1002.00 | 1002.00 - 1010.00 | 4.7554 times | Fri 03 October 2025 | 1020.00 (-3.32%) | 1055.00 | 975.00 - 1055.00 | 0.7699 times | Tue 26 August 2025 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 0.5707 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1003.51 and 1010.01
| Monthly Target 1 | 999.17 |
| Monthly Target 2 | 1001.34 |
| Monthly Target 3 | 1005.67 |
| Monthly Target 4 | 1007.84 |
| Monthly Target 5 | 1012.17 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1003.51 (0.23%) | 1003.50 | 1003.50 - 1010.00 | 0.0054 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 0.4455 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 0.9204 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1057 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 0.6836 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 1.4609 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 0.8562 times | Thu 29 May 2025 | 1036.05 (0%) | 1033.00 | 1033.00 - 1045.00 | 0.5953 times | Tue 29 April 2025 | 1036.00 (3.58%) | 1030.00 | 1002.20 - 1036.00 | 3.6107 times | Tue 18 March 2025 | 1000.20 (-0.97%) | 1010.10 | 1000.20 - 1027.00 | 1.3164 times | Thu 13 February 2025 | 1010.00 (1.2%) | 1007.00 | 1007.00 - 1010.00 | 0.2622 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1004.88 |
| 12 day DMA | 1004.3 |
| 20 day DMA | 1009.73 |
| 35 day DMA | 1028.84 |
| 50 day DMA | 1029.89 |
| 100 day DMA | 1017.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.2 | 1004.55 | 1005.08 |
| 12 day EMA | 1007.16 | 1007.82 | 1008.61 |
| 20 day EMA | 1012.26 | 1013.18 | 1014.2 |
| 35 day EMA | 1017.25 | 1018.06 | 1018.92 |
| 50 day EMA | 1025.47 | 1026.37 | 1027.3 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.88 | 1006.17 | 1008.47 |
| 12 day SMA | 1004.3 | 1005.25 | 1004.38 |
| 20 day SMA | 1009.73 | 1012.3 | 1014.78 |
| 35 day SMA | 1028.84 | 1029.77 | 1030.7 |
| 50 day SMA | 1029.89 | 1029.82 | 1030.29 |
| 100 day SMA | 1017.39 | 1017.85 | 1018.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.