Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1075.05 and 1085.05
| Daily Target 1 | 1073.36 |
| Daily Target 2 | 1076.73 |
| Daily Target 3 | 1083.3633333333 |
| Daily Target 4 | 1086.73 |
| Daily Target 5 | 1093.36 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1080.09 (0.01%) | 1090.00 | 1080.00 - 1090.00 | 1.4652 times | Wed 16 September 2026 | 1080.00 (0.14%) | 1090.00 | 1080.00 - 1090.00 | 1.5369 times | Tue 15 September 2026 | 1078.50 (-0.05%) | 1079.00 | 1078.50 - 1079.89 | 2.7459 times | Fri 11 September 2026 | 1079.00 (1.31%) | 1071.00 | 1071.00 - 1079.00 | 1.8135 times | Wed 09 September 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.6352 times | Fri 04 September 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.1639 times | Wed 02 September 2026 | 1065.00 (-1.53%) | 1065.00 | 1065.00 - 1065.00 | 0.1639 times | Mon 31 August 2026 | 1081.60 (0.61%) | 1058.56 | 1058.55 - 1081.60 | 0.9529 times | Thu 27 August 2026 | 1075.00 (2.37%) | 1075.00 | 1075.00 - 1075.00 | 0.5123 times | Mon 24 August 2026 | 1050.07 (-2.5%) | 1050.07 | 1050.07 - 1050.07 | 0.0102 times | Fri 21 August 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.1025 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1079.3 and 1090.8
| Weekly Target 1 | 1071.36 |
| Weekly Target 2 | 1075.73 |
| Weekly Target 3 | 1082.8633333333 |
| Weekly Target 4 | 1087.23 |
| Weekly Target 5 | 1094.36 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1080.09 (0.1%) | 1079.00 | 1078.50 - 1090.00 | 4.6479 times | Fri 11 September 2026 | 1079.00 (0.84%) | 1065.00 | 1065.00 - 1079.00 | 1.9801 times | Fri 04 September 2026 | 1070.00 (-0.47%) | 1058.56 | 1058.55 - 1081.60 | 1.0356 times | Thu 27 August 2026 | 1075.00 (-0.19%) | 1050.07 | 1050.07 - 1075.00 | 0.4225 times | Fri 21 August 2026 | 1077.00 (0.28%) | 1072.80 | 1072.80 - 1077.00 | 0.2651 times | Fri 14 August 2026 | 1074.00 (1.51%) | 1055.21 | 1055.20 - 1074.00 | 0.3563 times | Wed 05 August 2026 | 1058.00 (0%) | 1058.00 | 1058.00 - 1058.00 | 0.0829 times | Fri 17 July 2026 | 1058.00 (-1.31%) | 1067.99 | 1058.00 - 1067.99 | 0.6379 times | Thu 25 June 2026 | 1071.99 (1.71%) | 1071.99 | 1071.99 - 1071.99 | 0.5634 times | Thu 11 June 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0083 times | Thu 04 June 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4143 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1072.55 and 1097.55
| Monthly Target 1 | 1053.36 |
| Monthly Target 2 | 1066.73 |
| Monthly Target 3 | 1078.3633333333 |
| Monthly Target 4 | 1091.73 |
| Monthly Target 5 | 1103.36 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1080.09 (-0.14%) | 1065.00 | 1065.00 - 1090.00 | 2.3867 times | Mon 31 August 2026 | 1081.60 (2.23%) | 1058.00 | 1050.07 - 1081.60 | 0.6569 times | Fri 17 July 2026 | 1058.00 (-1.31%) | 1067.99 | 1058.00 - 1067.99 | 0.2209 times | Thu 25 June 2026 | 1071.99 (1.61%) | 1055.00 | 1054.00 - 1071.99 | 0.3414 times | Fri 22 May 2026 | 1055.00 (0.48%) | 1050.40 | 1050.40 - 1056.00 | 1.5777 times | Wed 29 April 2026 | 1050.00 (3.43%) | 1020.20 | 1020.20 - 1050.00 | 1.0901 times | Mon 30 March 2026 | 1015.20 (-1.5%) | 1030.70 | 1010.20 - 1030.70 | 1.8617 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.0344 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.5519 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.2783 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 1.2507 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1076.52 |
| 12 day DMA | 1073.19 |
| 20 day DMA | 1068.61 |
| 35 day DMA | 1054.02 |
| 50 day DMA | 1044.01 |
| 100 day DMA | 1036.2 |
| 150 day DMA | 1025.47 |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.4 | 1076.05 | 1074.07 |
| 12 day EMA | 1072.63 | 1071.28 | 1069.7 |
| 20 day EMA | 1067.01 | 1065.63 | 1064.12 |
| 35 day EMA | 1056.41 | 1055.02 | 1053.55 |
| 50 day EMA | 1045.04 | 1043.61 | 1042.13 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.52 | 1074.5 | 1071.5 |
| 12 day SMA | 1073.19 | 1072.68 | 1070.61 |
| 20 day SMA | 1068.61 | 1067.36 | 1066.16 |
| 35 day SMA | 1054.02 | 1052.05 | 1050.07 |
| 50 day SMA | 1044.01 | 1042.81 | 1041.61 |
| 100 day SMA | 1036.2 | 1035.75 | 1035.3 |
| 150 day SMA | 1025.47 | 1025.2 | 1024.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.