Login or Join
Homepage8mfltd26 938874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd26 938874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfltd26
Strong Daily Stock price targets for 8mfltd26 938874 are 1045.01 and 1055
| Daily Target 1 | 1036.68 |
| Daily Target 2 | 1043.34 |
| Daily Target 3 | 1046.67 |
| Daily Target 4 | 1053.33 |
| Daily Target 5 | 1056.66 |
Daily price and volume 8mfltd26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1050.00 (0.21%) | 1042.40 | 1040.01 - 1050.00 | 1.2401 times | Fri 24 April 2026 | 1047.80 (1.69%) | 1030.40 | 1030.40 - 1047.80 | 0.8179 times | Tue 21 April 2026 | 1030.40 (0.41%) | 1042.40 | 1028.00 - 1042.40 | 0.3166 times | Mon 20 April 2026 | 1026.20 (0%) | 1026.20 | 1026.20 - 1026.20 | 0.0264 times | Fri 17 April 2026 | 1026.20 (0.11%) | 1026.20 | 1026.20 - 1026.20 | 0.0264 times | Wed 15 April 2026 | 1025.10 (-0.38%) | 1023.20 | 1023.20 - 1025.10 | 0.6596 times | Thu 09 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 5.277 times | Wed 08 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.5277 times | Tue 07 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.5277 times | Thu 02 April 2026 | 1029.00 (0.86%) | 1020.20 | 1020.20 - 1029.00 | 0.5805 times | Wed 01 April 2026 | 1020.20 (0.49%) | 1020.20 | 1020.20 - 1020.20 | 0.0264 times |
Weekly price and charts 8mfltd26
Strong weekly Stock price targets for 8mfltd26 938874 are 1045.01 and 1055
| Weekly Target 1 | 1036.68 |
| Weekly Target 2 | 1043.34 |
| Weekly Target 3 | 1046.67 |
| Weekly Target 4 | 1053.33 |
| Weekly Target 5 | 1056.66 |
Weekly price and volumes for 8mfltd26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1050.00 (0.21%) | 1042.40 | 1040.01 - 1050.00 | 0.4515 times | Fri 24 April 2026 | 1047.80 (2.1%) | 1026.20 | 1026.20 - 1047.80 | 0.4227 times | Fri 17 April 2026 | 1026.20 (-0.27%) | 1023.20 | 1023.20 - 1026.20 | 0.2498 times | Thu 09 April 2026 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 2.3055 times | Thu 02 April 2026 | 1029.00 (1.78%) | 1015.20 | 1015.20 - 1029.00 | 0.2305 times | Mon 23 March 2026 | 1011.00 (0%) | 1010.20 | 1010.20 - 1011.00 | 0.2017 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1025.00 | 1011.00 - 1025.00 | 2.9011 times | Fri 06 March 2026 | 1025.00 (-0.55%) | 1030.70 | 1011.05 - 1030.70 | 3.122 times | Thu 26 February 2026 | 1030.70 (2.04%) | 1022.01 | 1022.01 - 1030.70 | 0.0961 times | Wed 18 February 2026 | 1010.10 (-1.93%) | 1029.99 | 1010.10 - 1029.99 | 0.0192 times | Thu 29 January 2026 | 1029.99 (1.77%) | 1010.11 | 1010.11 - 1029.99 | 1.7771 times |
Monthly price and charts 8mfltd26
Strong monthly Stock price targets for 8mfltd26 938874 are 1035.1 and 1064.9
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1030.13 |
| Monthly Target 3 | 1040.0666666667 |
| Monthly Target 4 | 1059.93 |
| Monthly Target 5 | 1069.87 |
Monthly price and volumes 8mfltd26
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1050.00 (3.43%) | 1020.20 | 1020.20 - 1050.00 | 0.8473 times | Mon 30 March 2026 | 1015.20 (-1.5%) | 1030.70 | 1010.20 - 1030.70 | 1.447 times | Thu 26 February 2026 | 1030.70 (0.07%) | 1029.99 | 1010.10 - 1030.70 | 0.0268 times | Thu 29 January 2026 | 1029.99 (0.98%) | 1022.00 | 1010.10 - 1029.99 | 1.2062 times | Wed 31 December 2025 | 1020.00 (1.87%) | 1003.50 | 1003.50 - 1024.99 | 0.2163 times | Thu 27 November 2025 | 1001.24 (0.12%) | 1000.01 | 1000.01 - 1015.00 | 0.9721 times | Wed 29 October 2025 | 1000.00 (-5.21%) | 975.00 | 975.00 - 1020.00 | 1.534 times | Wed 10 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1761 times | Tue 26 August 2025 | 1055.00 (-0.75%) | 1065.00 | 1045.00 - 1069.15 | 1.1394 times | Thu 31 July 2025 | 1063.00 (0.38%) | 1059.00 | 1036.00 - 1069.00 | 2.4348 times | Mon 16 June 2025 | 1059.00 (2.22%) | 1022.20 | 1022.20 - 1090.00 | 1.427 times |
Indicator Analysis of 8mfltd26
Please login to view indicator analysis. or View indicator analysis of 8mfltd26 938874 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfltd26 938874
DMA (daily moving average) of 8mfltd26 938874
| DMA period | DMA value |
| 5 day DMA | 1036.12 |
| 12 day DMA | 1029.76 |
| 20 day DMA | 1026.88 |
| 35 day DMA | 1021.74 |
| 50 day DMA | 1016.63 |
| 100 day DMA | 1023.02 |
| 150 day DMA | 1018.35 |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd26 938874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.56 | 1034.34 | 1027.61 |
| 12 day EMA | 1032.22 | 1028.99 | 1025.57 |
| 20 day EMA | 1028.33 | 1026.05 | 1023.76 |
| 35 day EMA | 1023.93 | 1022.4 | 1020.9 |
| 50 day EMA | 1020.38 | 1019.17 | 1018 |
SMA (simple moving average) of 8mfltd26 938874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.12 | 1031.14 | 1027.38 |
| 12 day SMA | 1029.76 | 1026.51 | 1023.44 |
| 20 day SMA | 1026.88 | 1024.88 | 1023.99 |
| 35 day SMA | 1021.74 | 1020.35 | 1019.02 |
| 50 day SMA | 1016.63 | 1015.67 | 1015.12 |
| 100 day SMA | 1023.02 | 1022.44 | 1021.86 |
| 150 day SMA | 1018.35 | 1017.99 | 1017.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.