Login or Join
Homepage775mfltd25 938872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd25 938872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd25
Strong Daily Stock price targets for 775mfltd25 938872 are 1052.52 and 1052.52
| Daily Target 1 | 1052.52 |
| Daily Target 2 | 1052.52 |
| Daily Target 3 | 1052.52 |
| Daily Target 4 | 1052.52 |
| Daily Target 5 | 1052.52 |
Daily price and volume 775mfltd25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1052.52 (-1.28%) | 1052.52 | 1052.52 - 1052.52 | 0.7363 times | Tue 19 August 2025 | 1066.19 (-0%) | 1066.19 | 1066.19 - 1066.19 | 0.2375 times | Mon 04 August 2025 | 1066.20 (0.87%) | 1061.49 | 1061.49 - 1066.20 | 1.1876 times | Mon 30 June 2025 | 1057.00 (0.09%) | 1057.00 | 1057.00 - 1057.00 | 1.6152 times | Tue 24 June 2025 | 1056.00 (0.59%) | 1056.00 | 1056.00 - 1056.00 | 1.1876 times | Tue 03 June 2025 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.0713 times | Mon 02 June 2025 | 1049.80 (0.38%) | 1049.80 | 1049.80 - 1049.80 | 0.2375 times | Mon 19 May 2025 | 1045.80 (1.51%) | 1045.80 | 1045.80 - 1045.80 | 2.1378 times | Fri 16 May 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 2.3753 times | Fri 09 May 2025 | 1039.80 (2.32%) | 1039.80 | 1039.80 - 1039.80 | 0.2138 times | Thu 17 April 2025 | 1016.20 (0.61%) | 1016.21 | 1016.20 - 1016.21 | 0.4988 times |
Weekly price and charts 775mfltd25
Strong weekly Stock price targets for 775mfltd25 938872 are 1045.68 and 1059.36
| Weekly Target 1 | 1043.4 |
| Weekly Target 2 | 1047.96 |
| Weekly Target 3 | 1057.08 |
| Weekly Target 4 | 1061.64 |
| Weekly Target 5 | 1070.76 |
Weekly price and volumes for 775mfltd25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1052.52 (-0.42%) | 1061.49 | 1052.52 - 1066.20 | 0.5967 times | Mon 30 June 2025 | 1057.00 (0.09%) | 1057.00 | 1057.00 - 1057.00 | 0.4459 times | Tue 24 June 2025 | 1056.00 (0.59%) | 1056.00 | 1056.00 - 1056.00 | 0.3279 times | Tue 03 June 2025 | 1049.80 (0.38%) | 1049.80 | 1049.80 - 1049.80 | 0.0852 times | Mon 19 May 2025 | 1045.80 (1.51%) | 1045.80 | 1045.80 - 1045.80 | 0.5902 times | Fri 16 May 2025 | 1030.20 (-0.92%) | 1030.21 | 1030.20 - 1030.21 | 0.6557 times | Fri 09 May 2025 | 1039.80 (2.95%) | 1016.21 | 1016.20 - 1039.80 | 0.1967 times | Thu 30 January 2025 | 1010.00 (-0.3%) | 1010.00 | 993.20 - 1019.00 | 1.5738 times | Tue 07 January 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.6361 times | Fri 03 January 2025 | 1013.00 (5.48%) | 1005.00 | 1005.00 - 1013.00 | 4.8918 times | Wed 30 October 2024 | 960.40 (-2%) | 960.40 | 960.40 - 960.40 | 0.1639 times |
Monthly price and charts 775mfltd25
Strong monthly Stock price targets for 775mfltd25 938872 are 1045.68 and 1059.36
| Monthly Target 1 | 1043.4 |
| Monthly Target 2 | 1047.96 |
| Monthly Target 3 | 1057.08 |
| Monthly Target 4 | 1061.64 |
| Monthly Target 5 | 1070.76 |
Monthly price and volumes 775mfltd25
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1052.52 (-0.42%) | 1061.49 | 1052.52 - 1066.20 | 0.3131 times | Mon 30 June 2025 | 1057.00 (1.07%) | 1049.80 | 1049.80 - 1057.00 | 0.4508 times | Mon 19 May 2025 | 1045.80 (2.91%) | 1039.80 | 1030.20 - 1045.80 | 0.6848 times | Thu 17 April 2025 | 1016.20 (0.61%) | 1016.21 | 1016.20 - 1016.21 | 0.0723 times | Thu 30 January 2025 | 1010.00 (0.5%) | 1013.00 | 993.20 - 1019.00 | 1.5726 times | Thu 26 December 2024 | 1005.00 (4.64%) | 1005.00 | 1005.00 - 1005.00 | 2.1542 times | Wed 30 October 2024 | 960.40 (-9.21%) | 980.39 | 960.40 - 980.39 | 3.479 times | Tue 10 September 2024 | 1057.86 (0.94%) | 1057.86 | 1057.86 - 1057.86 | 0.0034 times | Tue 13 August 2024 | 1048.00 (-0.1%) | 1049.00 | 1048.00 - 1049.00 | 0.0654 times | Wed 31 July 2024 | 1049.00 (4.16%) | 1010.21 | 1010.20 - 1050.00 | 1.2044 times | Wed 26 June 2024 | 1007.10 (0.69%) | 1000.20 | 1000.00 - 1023.80 | 0.7158 times |
Indicator Analysis of 775mfltd25
Please login to view indicator analysis. or View indicator analysis of 775mfltd25 938872 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd25 938872
DMA (daily moving average) of 775mfltd25 938872
| DMA period | DMA value |
| 5 day DMA | 1059.58 |
| 12 day DMA | 1044.96 |
| 20 day DMA | 1027.21 |
| 35 day DMA | 1027.98 |
| 50 day DMA | 1022.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd25 938872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.77 | 1058.9 | 1055.25 |
| 12 day EMA | 1046.4 | 1045.29 | 1041.49 |
| 20 day EMA | 1038.02 | 1036.49 | 1033.36 |
| 35 day EMA | 1028.26 | 1026.83 | 1024.51 |
| 50 day EMA | 1022.41 | 1021.18 | 1019.34 |
SMA (simple moving average) of 775mfltd25 938872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.58 | 1059.04 | 1055.76 |
| 12 day SMA | 1044.96 | 1040.02 | 1035.33 |
| 20 day SMA | 1027.21 | 1023.58 | 1019.29 |
| 35 day SMA | 1027.98 | 1026.48 | 1025.27 |
| 50 day SMA | 1022.01 | 1020.89 | 1018.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.