Login or Join
Homepage775mfltd28 938870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfltd28 938870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfltd28
Strong Daily Stock price targets for 775mfltd28 938870 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 775mfltd28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1559 times | Thu 05 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.7986 times | Wed 04 February 2026 | 1010.00 (-0.78%) | 1010.00 | 1010.00 - 1010.00 | 1.199 times | Tue 03 February 2026 | 1017.90 (0%) | 1017.90 | 1017.90 - 1017.90 | 1.0192 times | Mon 02 February 2026 | 1017.90 (0.58%) | 1017.90 | 1017.90 - 1017.90 | 0.3837 times | Thu 29 January 2026 | 1012.00 (-0.76%) | 1010.00 | 990.00 - 1012.00 | 1.5647 times | Mon 05 January 2026 | 1019.78 (-0.02%) | 1019.80 | 1019.78 - 1019.80 | 0.3717 times | Fri 19 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.06 times | Mon 15 December 2025 | 1020.00 (2%) | 1024.00 | 1020.00 - 1025.00 | 2.8837 times | Thu 11 December 2025 | 1000.00 (-0.94%) | 1000.00 | 1000.00 - 1000.00 | 0.5635 times | Tue 09 December 2025 | 1009.50 (0.2%) | 1009.50 | 1009.50 - 1009.50 | 2.4041 times |
Weekly price and charts 775mfltd28
Strong weekly Stock price targets for 775mfltd28 938870 are 998.55 and 1011.45
| Weekly Target 1 | 996.4 |
| Weekly Target 2 | 1000.7 |
| Weekly Target 3 | 1009.3 |
| Weekly Target 4 | 1013.6 |
| Weekly Target 5 | 1022.2 |
Weekly price and volumes for 775mfltd28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1005.00 (-0.69%) | 1017.90 | 1005.00 - 1017.90 | 1.6998 times | Thu 29 January 2026 | 1012.00 (-0.78%) | 1019.80 | 990.00 - 1019.80 | 0.7224 times | Fri 19 December 2025 | 1020.00 (2%) | 1024.00 | 1020.00 - 1025.00 | 1.0982 times | Thu 11 December 2025 | 1000.00 (-0.74%) | 1009.50 | 1000.00 - 1009.50 | 1.1071 times | Tue 18 November 2025 | 1007.50 (0.95%) | 1000.00 | 990.00 - 1007.50 | 3.9924 times | Wed 12 November 2025 | 998.00 (-0.1%) | 999.00 | 980.00 - 999.00 | 0.2393 times | Wed 01 October 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.1342 times | Fri 19 September 2025 | 990.00 (-2.94%) | 1000.00 | 990.00 - 1000.00 | 0.3087 times | Wed 03 September 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0134 times | Thu 21 August 2025 | 1000.00 (0.6%) | 995.00 | 950.00 - 1005.00 | 0.6844 times | Thu 14 August 2025 | 994.00 (0.01%) | 980.00 | 977.00 - 1005.00 | 0.5681 times |
Monthly price and charts 775mfltd28
Strong monthly Stock price targets for 775mfltd28 938870 are 998.55 and 1011.45
| Monthly Target 1 | 996.4 |
| Monthly Target 2 | 1000.7 |
| Monthly Target 3 | 1009.3 |
| Monthly Target 4 | 1013.6 |
| Monthly Target 5 | 1022.2 |
Monthly price and volumes 775mfltd28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1005.00 (-0.69%) | 1017.90 | 1005.00 - 1017.90 | 1.4251 times | Thu 29 January 2026 | 1012.00 (-0.78%) | 1019.80 | 990.00 - 1019.80 | 0.6057 times | Fri 19 December 2025 | 1020.00 (1.24%) | 1009.50 | 1000.00 - 1025.00 | 1.8489 times | Tue 18 November 2025 | 1007.50 (0.85%) | 999.00 | 980.00 - 1007.50 | 3.5477 times | Wed 01 October 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.1125 times | Fri 19 September 2025 | 990.00 (-1%) | 1020.00 | 990.00 - 1020.00 | 0.27 times | Thu 21 August 2025 | 1000.00 (-3.85%) | 841.00 | 841.00 - 1005.00 | 1.622 times | Mon 28 July 2025 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0094 times | Fri 13 June 2025 | 1020.00 (2.2%) | 1020.00 | 1020.00 - 1020.00 | 0.0938 times | Tue 29 April 2025 | 998.00 (2.36%) | 975.00 | 970.00 - 998.00 | 0.465 times | Wed 26 March 2025 | 975.00 (1.04%) | 1005.00 | 975.00 - 1008.35 | 0.36 times |
Indicator Analysis of 775mfltd28
Please login to view indicator analysis. or View indicator analysis of 775mfltd28 938870 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfltd28 938870
DMA (daily moving average) of 775mfltd28 938870
| DMA period | DMA value |
| 5 day DMA | 1012.16 |
| 12 day DMA | 1012.47 |
| 20 day DMA | 1007.02 |
| 35 day DMA | 998.49 |
| 50 day DMA | 997.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 775mfltd28 938870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.13 | 1012.7 | 1014.05 |
| 12 day EMA | 1009.91 | 1010.8 | 1010.94 |
| 20 day EMA | 1007.07 | 1007.29 | 1007.01 |
| 35 day EMA | 1002.89 | 1002.77 | 1002.34 |
| 50 day EMA | 998.09 | 997.81 | 997.31 |
SMA (simple moving average) of 775mfltd28 938870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.16 | 1013.56 | 1015.52 |
| 12 day SMA | 1012.47 | 1011.7 | 1010.7 |
| 20 day SMA | 1007.02 | 1006.77 | 1006.27 |
| 35 day SMA | 998.49 | 998.49 | 998.35 |
| 50 day SMA | 997.93 | 997.43 | 996.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.