Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 995.00 (0.03%) | 995.00 | 995.00 - 995.00 | 0.6077 times | Mon 23 February 2026 | 994.71 (-0.63%) | 1010.00 | 990.01 - 1010.00 | 1.5414 times | Thu 05 February 2026 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 0.442 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0331 times | Mon 22 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2597 times | Fri 19 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2928 times | Thu 18 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 5.5249 times | Mon 15 December 2025 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 1.0773 times | Wed 10 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0552 times | Tue 09 December 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1657 times | Mon 08 December 2025 | 989.00 (2.49%) | 975.00 | 975.00 - 989.00 | 0.3536 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 982.51 and 1002.5
| Weekly Target 1 | 978.35 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 998.33666666667 |
| Weekly Target 4 | 1006.66 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 995.00 (-0.6%) | 1010.00 | 990.01 - 1010.00 | 0.7868 times | Thu 05 February 2026 | 1001.00 (0.6%) | 995.00 | 990.00 - 1001.00 | 0.269 times | Fri 19 December 2025 | 995.00 (0.51%) | 998.00 | 995.00 - 1000.00 | 2.5243 times | Wed 10 December 2025 | 990.00 (2.59%) | 975.00 | 975.00 - 1000.00 | 0.2104 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.10 | 965.00 - 970.10 | 0.9365 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 1000.00 | 1.4543 times | Tue 18 November 2025 | 1000.00 (3.09%) | 990.00 | 990.00 - 1000.00 | 1.0882 times | Thu 13 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 970.00 | 1.0113 times | Thu 23 October 2025 | 1005.00 (0.8%) | 997.00 | 997.00 - 1005.00 | 0.1719 times | Wed 15 October 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 1030.00 | 1.5473 times | Thu 25 September 2025 | 995.00 (-3.4%) | 1000.00 | 995.00 - 1000.00 | 1.8386 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 982.51 and 1002.5
| Monthly Target 1 | 978.35 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33666666667 |
| Monthly Target 4 | 1006.66 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 995.00 (0.51%) | 1001.00 | 990.01 - 1010.00 | 0.4289 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0055 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.7028 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.6068 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.7773 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 2.1317 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.5245 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.3141 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.4984 times | Fri 25 April 2025 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 0.0101 times | Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.0649 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 995.14 |
| 12 day DMA | 992.48 |
| 20 day DMA | 990.59 |
| 35 day DMA | 994.27 |
| 50 day DMA | 991.71 |
| 100 day DMA | 989.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.15 | 995.23 | 995.49 |
| 12 day EMA | 993.65 | 993.41 | 993.17 |
| 20 day EMA | 993.27 | 993.09 | 992.92 |
| 35 day EMA | 993.57 | 993.49 | 993.42 |
| 50 day EMA | 995.28 | 995.29 | 995.31 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.14 | 995.14 | 995.2 |
| 12 day SMA | 992.48 | 990.4 | 988.34 |
| 20 day SMA | 990.59 | 990.69 | 992.46 |
| 35 day SMA | 994.27 | 994.32 | 993.48 |
| 50 day SMA | 991.71 | 994.49 | 993.51 |
| 100 day SMA | 989.46 | 989.26 | 988.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.