Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 983.06 and 1003.06
| Daily Target 1 | 978.71 |
| Daily Target 2 | 987.41 |
| Daily Target 3 | 998.70666666667 |
| Daily Target 4 | 1007.41 |
| Daily Target 5 | 1018.71 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 996.12 (0.03%) | 1010.00 | 990.00 - 1010.00 | 1.5443 times | Thu 16 April 2026 | 995.78 (0.08%) | 968.50 | 968.50 - 997.00 | 4.9367 times | Wed 08 April 2026 | 995.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 0.4114 times | Tue 07 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2848 times | Mon 06 April 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0253 times | Thu 02 April 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.7405 times | Wed 01 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6392 times | Mon 30 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.4684 times | Mon 23 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.6329 times | Thu 19 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3165 times | Wed 18 March 2026 | 991.00 (-0.1%) | 991.00 | 991.00 - 991.00 | 0.2848 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 961.56 and 1003.06
| Weekly Target 1 | 950.04 |
| Weekly Target 2 | 973.08 |
| Weekly Target 3 | 991.54 |
| Weekly Target 4 | 1014.58 |
| Weekly Target 5 | 1033.04 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 996.12 (0.62%) | 1000.00 | 968.50 - 1010.00 | 2.7244 times | Thu 02 April 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 0.6991 times | Mon 23 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2394 times | Thu 19 March 2026 | 991.00 (0.61%) | 990.00 | 990.00 - 992.00 | 0.3376 times | Fri 13 March 2026 | 985.00 (-0.51%) | 1024.00 | 980.00 - 1024.00 | 0.1006 times | Thu 26 February 2026 | 990.00 (-1.1%) | 1010.00 | 990.00 - 1010.00 | 1.2353 times | Thu 05 February 2026 | 1001.00 (0.6%) | 995.00 | 990.00 - 1001.00 | 0.3184 times | Fri 19 December 2025 | 995.00 (0.51%) | 998.00 | 995.00 - 1000.00 | 2.9878 times | Wed 10 December 2025 | 990.00 (2.59%) | 975.00 | 975.00 - 1000.00 | 0.249 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.10 | 965.00 - 970.10 | 1.1085 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 1000.00 | 1.7213 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 982.31 and 1023.81
| Monthly Target 1 | 950.04 |
| Monthly Target 2 | 973.08 |
| Monthly Target 3 | 991.54 |
| Monthly Target 4 | 1014.58 |
| Monthly Target 5 | 1033.04 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 996.12 (0.52%) | 991.00 | 968.50 - 1010.00 | 1.1097 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.2922 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.4878 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0049 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.5239 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.4379 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.6956 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 1.9077 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.3643 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.176 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.446 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 995.38 |
| 12 day DMA | 992.83 |
| 20 day DMA | 994.18 |
| 35 day DMA | 991.93 |
| 50 day DMA | 994.04 |
| 100 day DMA | 991.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.85 | 994.21 | 993.42 |
| 12 day EMA | 993.95 | 993.56 | 993.16 |
| 20 day EMA | 993.66 | 993.4 | 993.15 |
| 35 day EMA | 993.83 | 993.7 | 993.58 |
| 50 day EMA | 993.97 | 993.88 | 993.8 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.38 | 994.16 | 993.2 |
| 12 day SMA | 992.83 | 992.32 | 991.42 |
| 20 day SMA | 994.18 | 994.12 | 994.09 |
| 35 day SMA | 991.93 | 991.96 | 991.99 |
| 50 day SMA | 994.04 | 994.12 | 994.15 |
| 100 day SMA | 991.62 | 991.07 | 991.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.