Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 999 and 1001
| Daily Target 1 | 997.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 0.9658 times | Wed 10 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0495 times | Tue 09 December 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1486 times | Mon 08 December 2025 | 989.00 (2.49%) | 975.00 | 975.00 - 989.00 | 0.317 times | Wed 03 December 2025 | 965.00 (-0.53%) | 965.00 | 965.00 - 965.00 | 0.312 times | Tue 02 December 2025 | 970.10 (0.01%) | 970.10 | 970.10 - 970.10 | 1.9812 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0941 times | Mon 24 November 2025 | 1000.00 (0%) | 970.00 | 970.00 - 1000.00 | 3.4671 times | Tue 18 November 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.4368 times | Mon 17 November 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2278 times | Thu 13 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 970.00 | 2.4765 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1000.00 (1.01%) | 998.00 | 998.00 - 1000.00 | 0.4168 times | Wed 10 December 2025 | 990.00 (2.59%) | 975.00 | 975.00 - 1000.00 | 0.2223 times | Wed 03 December 2025 | 965.00 (-0.52%) | 970.10 | 965.00 - 970.10 | 0.9897 times | Tue 25 November 2025 | 970.00 (-3%) | 970.00 | 970.00 - 1000.00 | 1.537 times | Tue 18 November 2025 | 1000.00 (3.09%) | 990.00 | 990.00 - 1000.00 | 1.1501 times | Thu 13 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 970.00 | 1.0688 times | Thu 23 October 2025 | 1005.00 (0.8%) | 997.00 | 997.00 - 1005.00 | 0.1817 times | Wed 15 October 2025 | 997.00 (0.2%) | 995.00 | 995.00 - 1030.00 | 1.6353 times | Thu 25 September 2025 | 995.00 (-3.4%) | 1000.00 | 995.00 - 1000.00 | 1.9431 times | Wed 10 September 2025 | 1030.00 (6.74%) | 1030.00 | 1030.00 - 1030.00 | 0.8551 times | Wed 03 September 2025 | 965.00 (-3.5%) | 985.00 | 917.01 - 989.00 | 2.1847 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 982.5 and 1017.5
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1000.00 (3.09%) | 970.10 | 965.00 - 1000.00 | 0.7743 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.7854 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.8637 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 2.3687 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.6939 times | Wed 25 June 2025 | 997.00 (-0.3%) | 1000.00 | 965.00 - 1000.00 | 1.4602 times | Fri 30 May 2025 | 999.99 (1.01%) | 999.00 | 955.00 - 1000.00 | 0.5538 times | Fri 25 April 2025 | 990.00 (7.03%) | 990.00 | 990.00 - 990.00 | 0.0112 times | Tue 04 March 2025 | 925.00 (-18.43%) | 995.00 | 925.00 - 995.00 | 0.0721 times | Thu 27 February 2025 | 1134.00 (14.55%) | 990.00 | 905.00 - 1180.00 | 0.4166 times | Fri 10 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4298 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 987.43 |
| 20 day DMA | 993.16 |
| 35 day DMA | 994.02 |
| 50 day DMA | 995.3 |
| 100 day DMA | 988.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.97 | 987.95 | 986.93 |
| 12 day EMA | 990.13 | 988.34 | 988.04 |
| 20 day EMA | 991.18 | 990.25 | 990.28 |
| 35 day EMA | 992.9 | 992.48 | 992.63 |
| 50 day EMA | 994.31 | 994.08 | 994.25 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 982.82 | 978.82 |
| 12 day SMA | 987.43 | 987.18 | 987.76 |
| 20 day SMA | 993.16 | 992.61 | 991.18 |
| 35 day SMA | 994.02 | 994.02 | 994.3 |
| 50 day SMA | 995.3 | 995.1 | 995.1 |
| 100 day SMA | 988.87 | 988.77 | 988.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.