Login or Join
Homepage10kfl27 938862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl27 938862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl27
Strong Daily Stock price targets for 10kfl27 938862 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 10kfl27
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.9771 times | Fri 29 May 2026 | 992.00 (-0.5%) | 992.00 | 992.00 - 992.00 | 0.3053 times | Tue 26 May 2026 | 997.00 (-0.2%) | 994.00 | 994.00 - 997.00 | 1.8321 times | Mon 25 May 2026 | 999.00 (0.55%) | 995.00 | 995.00 - 999.00 | 1.0443 times | Thu 21 May 2026 | 993.56 (-0.64%) | 997.00 | 992.00 - 997.00 | 0.2015 times | Wed 20 May 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2748 times | Mon 18 May 2026 | 997.00 (2.94%) | 997.00 | 997.00 - 997.00 | 0.2443 times | Thu 07 May 2026 | 968.50 (-5.51%) | 968.50 | 968.50 - 968.50 | 3.0534 times | Tue 28 April 2026 | 1025.00 (3.43%) | 1010.00 | 1010.00 - 1025.00 | 0.1374 times | Fri 24 April 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.9298 times | Thu 23 April 2026 | 991.00 (-0.5%) | 991.00 | 990.00 - 991.01 | 0.8794 times |
Weekly price and charts 10kfl27
Strong weekly Stock price targets for 10kfl27 938862 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 10kfl27
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.5688 times | Fri 29 May 2026 | 992.00 (-0.16%) | 995.00 | 992.00 - 999.00 | 1.8521 times | Thu 21 May 2026 | 993.56 (2.59%) | 997.00 | 992.00 - 1000.00 | 0.4195 times | Thu 07 May 2026 | 968.50 (-2.27%) | 1010.00 | 968.50 - 1025.00 | 1.8574 times | Fri 24 April 2026 | 991.00 (-0.51%) | 990.00 | 990.00 - 996.00 | 2.2574 times | Fri 17 April 2026 | 996.12 (0.62%) | 1000.00 | 968.50 - 1010.00 | 2.0228 times | Thu 02 April 2026 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 0.519 times | Mon 23 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1777 times | Thu 19 March 2026 | 991.00 (0.61%) | 990.00 | 990.00 - 992.00 | 0.2506 times | Fri 13 March 2026 | 985.00 (-0.51%) | 1024.00 | 980.00 - 1024.00 | 0.0747 times | Thu 26 February 2026 | 990.00 (-1.1%) | 1010.00 | 990.00 - 1010.00 | 0.9172 times |
Monthly price and charts 10kfl27
Strong monthly Stock price targets for 10kfl27 938862 are 996 and 996
| Monthly Target 1 | 996 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 996 |
Monthly price and volumes 10kfl27
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 996.00 (0.4%) | 996.00 | 996.00 - 996.00 | 0.2456 times | Fri 29 May 2026 | 992.00 (-3.22%) | 968.50 | 968.50 - 1000.00 | 1.7485 times | Tue 28 April 2026 | 1025.00 (3.43%) | 991.00 | 968.50 - 1025.00 | 2.0502 times | Mon 30 March 2026 | 991.00 (0.1%) | 1024.00 | 980.00 - 1024.00 | 0.274 times | Thu 26 February 2026 | 990.00 (0%) | 1001.00 | 990.00 - 1010.00 | 0.4575 times | Wed 07 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0046 times | Mon 22 December 2025 | 995.00 (2.58%) | 970.10 | 965.00 - 1000.00 | 1.4292 times | Tue 25 November 2025 | 970.00 (-3.48%) | 970.00 | 970.00 - 1000.00 | 1.3486 times | Thu 23 October 2025 | 1005.00 (1.01%) | 995.00 | 995.00 - 1030.00 | 0.6524 times | Thu 25 September 2025 | 995.00 (-0.5%) | 985.00 | 917.01 - 1030.00 | 1.7892 times | Tue 29 July 2025 | 1000.00 (0.3%) | 1010.00 | 999.00 - 1020.00 | 1.2796 times |
Indicator Analysis of 10kfl27
Please login to view indicator analysis. or View indicator analysis of 10kfl27 938862 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl27 938862
DMA (daily moving average) of 10kfl27 938862
| DMA period | DMA value |
| 5 day DMA | 995.51 |
| 12 day DMA | 995.51 |
| 20 day DMA | 994.7 |
| 35 day DMA | 994.56 |
| 50 day DMA | 992.96 |
| 100 day DMA | 992.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl27 938862
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.35 | 995.02 | 996.53 |
| 12 day EMA | 995.2 | 995.05 | 995.6 |
| 20 day EMA | 994.94 | 994.83 | 995.13 |
| 35 day EMA | 994.84 | 994.77 | 994.93 |
| 50 day EMA | 994.67 | 994.62 | 994.73 |
SMA (simple moving average) of 10kfl27 938862
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.51 | 996.31 | 997.31 |
| 12 day SMA | 995.51 | 995.01 | 995.35 |
| 20 day SMA | 994.7 | 994.45 | 994.4 |
| 35 day SMA | 994.56 | 994.53 | 994.76 |
| 50 day SMA | 992.96 | 993.64 | 993.7 |
| 100 day SMA | 992.85 | 992.79 | 992.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.