Login or Join
HomepageKfl27 938860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 27 938860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl27
Strong Daily Stock price targets for Kfl27 938860 are 1272.2 and 1272.2
| Daily Target 1 | 1272.2 |
| Daily Target 2 | 1272.2 |
| Daily Target 3 | 1272.2 |
| Daily Target 4 | 1272.2 |
| Daily Target 5 | 1272.2 |
Daily price and volume Kfl 27
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.20 (8.09%) | 1272.20 | 1272.20 - 1272.20 | 0.0228 times | Thu 30 October 2025 | 1177.00 (2.17%) | 1177.00 | 1177.00 - 1177.00 | 1.1396 times | Mon 27 October 2025 | 1152.00 (-1.37%) | 1152.00 | 1152.00 - 1152.00 | 1.1396 times | Tue 07 October 2025 | 1168.00 (5.99%) | 1168.00 | 1168.00 - 1168.00 | 2.2792 times | Thu 03 July 2025 | 1102.00 (-1.27%) | 1102.00 | 1102.00 - 1102.00 | 0.5356 times | Tue 01 July 2025 | 1116.20 (0.47%) | 1111.00 | 1111.00 - 1116.20 | 1.1396 times | Thu 26 June 2025 | 1111.00 (-1.68%) | 1111.00 | 1111.00 - 1111.00 | 0.2621 times | Tue 24 June 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.4815 times | Tue 06 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl27
Strong weekly Stock price targets for Kfl27 938860 are 1272.2 and 1272.2
| Weekly Target 1 | 1272.2 |
| Weekly Target 2 | 1272.2 |
| Weekly Target 3 | 1272.2 |
| Weekly Target 4 | 1272.2 |
| Weekly Target 5 | 1272.2 |
Weekly price and volumes for Kfl 27
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.20 (8.09%) | 1272.20 | 1272.20 - 1272.20 | 0.0198 times | Thu 30 October 2025 | 1177.00 (0%) | 1152.00 | 1152.00 - 1177.00 | 1.9802 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl27
Strong monthly Stock price targets for Kfl27 938860 are 1272.2 and 1272.2
| Monthly Target 1 | 1272.2 |
| Monthly Target 2 | 1272.2 |
| Monthly Target 3 | 1272.2 |
| Monthly Target 4 | 1272.2 |
| Monthly Target 5 | 1272.2 |
Monthly price and volumes Kfl 27
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1272.20 (8.09%) | 1272.20 | 1272.20 - 1272.20 | 0.0114 times | Thu 30 October 2025 | 1177.00 (6.81%) | 1168.00 | 1152.00 - 1177.00 | 2.2792 times | Thu 03 July 2025 | 1102.00 (-0.81%) | 1111.00 | 1102.00 - 1116.20 | 0.8376 times | Thu 26 June 2025 | 1111.00 (0%) | 1130.00 | 1111.00 - 1130.00 | 0.8718 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl27
Please login to view indicator analysis. or View indicator analysis of Kfl27 938860 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 27 938860
DMA (daily moving average) of Kfl 27 938860
| DMA period | DMA value |
| 5 day DMA | 1174.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 27 938860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.75 | 1148.53 | 1134.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 27 938860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.24 | 1143.04 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.