Login or Join
Homepage925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfl26 938858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfl26
Strong Daily Stock price targets for 925kfl26 938858 are 905.21 and 905.21
| Daily Target 1 | 905.21 |
| Daily Target 2 | 905.21 |
| Daily Target 3 | 905.21 |
| Daily Target 4 | 905.21 |
| Daily Target 5 | 905.21 |
Daily price and volume 925kfl26
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 905.21 (-8.47%) | 905.21 | 905.21 - 905.21 | 3.4541 times | Wed 08 April 2026 | 989.00 (0.2%) | 987.00 | 987.00 - 989.00 | 0.5314 times | Mon 06 April 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.4831 times | Wed 01 April 2026 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.0725 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2415 times | Wed 25 March 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.8937 times | Mon 23 March 2026 | 985.00 (0.49%) | 985.00 | 985.00 - 985.00 | 0.0725 times | Thu 19 March 2026 | 980.20 (-0.49%) | 980.20 | 980.20 - 980.20 | 0.2415 times | Fri 13 March 2026 | 985.00 (1.52%) | 985.00 | 985.00 - 985.00 | 0.5556 times | Thu 12 March 2026 | 970.21 (1.7%) | 970.21 | 970.21 - 970.21 | 3.4541 times | Fri 23 January 2026 | 954.00 (-3.15%) | 954.00 | 954.00 - 954.00 | 2.4155 times |
Weekly price and charts 925kfl26
Strong weekly Stock price targets for 925kfl26 938858 are 905.21 and 905.21
| Weekly Target 1 | 905.21 |
| Weekly Target 2 | 905.21 |
| Weekly Target 3 | 905.21 |
| Weekly Target 4 | 905.21 |
| Weekly Target 5 | 905.21 |
Weekly price and volumes for 925kfl26
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 905.21 (-8.47%) | 905.21 | 905.21 - 905.21 | 1.0958 times | Wed 08 April 2026 | 989.00 (0.2%) | 987.00 | 987.00 - 989.00 | 0.3218 times | Wed 01 April 2026 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.023 times | Fri 27 March 2026 | 980.00 (-0.02%) | 985.00 | 980.00 - 985.00 | 0.3831 times | Thu 19 March 2026 | 980.20 (-0.49%) | 980.20 | 980.20 - 980.20 | 0.0766 times | Fri 13 March 2026 | 985.00 (3.25%) | 970.21 | 970.21 - 985.00 | 1.272 times | Fri 23 January 2026 | 954.00 (-3.15%) | 954.00 | 954.00 - 954.00 | 0.7663 times | Fri 16 January 2026 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.2452 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 4.1762 times | Tue 03 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.6398 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 1.6398 times |
Monthly price and charts 925kfl26
Strong monthly Stock price targets for 925kfl26 938858 are 863.32 and 947.11
| Monthly Target 1 | 849.35 |
| Monthly Target 2 | 877.28 |
| Monthly Target 3 | 933.14 |
| Monthly Target 4 | 961.07 |
| Monthly Target 5 | 1016.93 |
Monthly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 905.21 (-7.63%) | 987.00 | 905.21 - 989.00 | 0.816 times | Fri 27 March 2026 | 980.00 (2.73%) | 970.21 | 970.21 - 985.00 | 0.9809 times | Fri 23 January 2026 | 954.00 (-3.15%) | 960.37 | 954.00 - 985.00 | 0.4427 times | Tue 23 December 2025 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.1302 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 2.2569 times | Wed 25 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.0373 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.9288 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0434 times | Mon 10 February 2025 | 980.00 (1.03%) | 946.00 | 838.20 - 980.00 | 3.3594 times | Wed 01 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0043 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.217 times |
Indicator Analysis of 925kfl26
Please login to view indicator analysis. or View indicator analysis of 925kfl26 938858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925kfl26 938858
DMA (daily moving average) of 925kfl26 938858
| DMA period | DMA value |
| 5 day DMA | 969.64 |
| 12 day DMA | 973.97 |
| 20 day DMA | 976.78 |
| 35 day DMA | 968.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfl26 938858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.8 | 985.59 | 983.89 |
| 12 day EMA | 970 | 981.78 | 980.47 |
| 20 day EMA | 970.92 | 977.83 | 976.65 |
| 35 day EMA | 967.03 | 970.67 | 969.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfl26 938858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.64 | 984.6 | 983.8 |
| 12 day SMA | 973.97 | 980.62 | 979.03 |
| 20 day SMA | 976.78 | 980.27 | 979.82 |
| 35 day SMA | 968.28 | 970.13 | 969.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.