Login or Join
Homepage925kfl26 938858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925kfl26 938858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfl26
Strong Daily Stock price targets for 925kfl26 938858 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 925kfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0808 times | Mon 22 December 2025 | 970.00 (-1.42%) | 845.20 | 845.20 - 970.00 | 0.1617 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 4.2037 times | Wed 25 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0808 times | Tue 24 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1213 times | Tue 03 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6386 times | Mon 02 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 1.0914 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 1.73 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0808 times | Mon 10 February 2025 | 980.00 (3.59%) | 838.20 | 838.20 - 980.00 | 1.8108 times | Wed 05 February 2025 | 946.00 (-2.47%) | 946.00 | 946.00 - 946.00 | 4.4462 times |
Weekly price and charts 925kfl26
Strong weekly Stock price targets for 925kfl26 938858 are 915.1 and 1054.9
| Weekly Target 1 | 798.6 |
| Weekly Target 2 | 891.8 |
| Weekly Target 3 | 938.4 |
| Weekly Target 4 | 1031.6 |
| Weekly Target 5 | 1078.2 |
Weekly price and volumes for 925kfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.1047 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 1.9029 times | Tue 03 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.7472 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.7472 times | Wed 16 April 2025 | 975.00 (3.07%) | 838.20 | 838.20 - 980.00 | 0.817 times | Wed 05 February 2025 | 946.00 (-2.47%) | 946.00 | 946.00 - 946.00 | 1.9204 times | Wed 01 January 2025 | 970.00 (2.11%) | 950.00 | 950.00 - 970.00 | 0.1781 times | Thu 14 November 2024 | 950.00 (-1.56%) | 955.00 | 950.00 - 955.00 | 3.4916 times | Fri 09 August 2024 | 965.02 (0%) | 968.00 | 965.02 - 968.00 | 0.0838 times | Thu 18 July 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.007 times | Fri 05 July 2024 | 965.00 (-0.52%) | 878.00 | 870.00 - 965.00 | 0.5726 times |
Monthly price and charts 925kfl26
Strong monthly Stock price targets for 925kfl26 938858 are 915.1 and 1054.9
| Monthly Target 1 | 798.6 |
| Monthly Target 2 | 891.8 |
| Monthly Target 3 | 938.4 |
| Monthly Target 4 | 1031.6 |
| Monthly Target 5 | 1078.2 |
Monthly price and volumes 925kfl26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 985.00 (0.1%) | 845.20 | 845.20 - 985.00 | 0.1057 times | Thu 17 July 2025 | 984.00 (0.41%) | 980.00 | 980.00 - 984.00 | 1.8323 times | Wed 25 June 2025 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.8421 times | Mon 05 May 2025 | 989.00 (1.44%) | 989.00 | 989.00 - 989.00 | 0.7541 times | Wed 16 April 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.0352 times | Mon 10 February 2025 | 980.00 (1.03%) | 946.00 | 838.20 - 980.00 | 2.7273 times | Wed 01 January 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0035 times | Mon 16 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1762 times | Thu 14 November 2024 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 1.7618 times | Mon 30 September 2024 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 1.7618 times | Fri 09 August 2024 | 965.02 (-0.31%) | 965.02 | 965.02 - 965.02 | 0.0493 times |
Indicator Analysis of 925kfl26
Please login to view indicator analysis. or View indicator analysis of 925kfl26 938858 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925kfl26 938858
DMA (daily moving average) of 925kfl26 938858
| DMA period | DMA value |
| 5 day DMA | 979.8 |
| 12 day DMA | 976.58 |
| 20 day DMA | 970.1 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925kfl26 938858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.71 | 977.07 | 980.61 |
| 12 day EMA | 975.4 | 973.66 | 974.32 |
| 20 day EMA | 969.58 | 967.96 | 967.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925kfl26 938858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.8 | 978.8 | 980.8 |
| 12 day SMA | 976.58 | 973.67 | 972 |
| 20 day SMA | 970.1 | 968.85 | 963.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.