Login or Join
Homepage875kfl2025 938854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875kfl2025 938854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl2025
Strong Daily Stock price targets for 875kfl2025 938854 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 875kfl2025
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.6768 times | Tue 29 July 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0398 times | Wed 11 June 2025 | 990.00 (4.21%) | 985.00 | 985.00 - 990.00 | 3.3179 times | Tue 27 May 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 3.3179 times | Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0332 times | Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1659 times | Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.1725 times | Thu 14 November 2024 | 961.50 (0%) | 961.50 | 961.50 - 961.50 | 0.6636 times | Tue 05 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 0.2455 times | Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 1.367 times | Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 0.8361 times |
Weekly price and charts 875kfl2025
Strong weekly Stock price targets for 875kfl2025 938854 are 996.5 and 999.5
| Weekly Target 1 | 994 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 875kfl2025
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 998.00 (0.81%) | 995.00 | 995.00 - 998.00 | 0.5245 times | Wed 11 June 2025 | 990.00 (1.02%) | 950.00 | 950.00 - 990.00 | 4.8567 times | Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0243 times | Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1214 times | Fri 13 December 2024 | 981.00 (1.13%) | 945.00 | 945.00 - 981.00 | 0.7916 times | Thu 11 July 2024 | 970.00 (2.65%) | 970.00 | 970.00 - 970.00 | 1.0005 times | Fri 05 July 2024 | 945.00 (-2.58%) | 945.00 | 945.00 - 945.00 | 0.6119 times | Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0243 times | Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 2.0155 times | Fri 01 March 2024 | 965.00 (2.56%) | 965.00 | 965.00 - 965.00 | 0.0291 times | Fri 23 February 2024 | 940.88 (-2.5%) | 965.00 | 940.88 - 965.00 | 0.1068 times |
Monthly price and charts 875kfl2025
Strong monthly Stock price targets for 875kfl2025 938854 are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes 875kfl2025
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.6227 times | Tue 29 July 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0366 times | Wed 11 June 2025 | 990.00 (4.21%) | 985.00 | 985.00 - 990.00 | 3.0525 times | Tue 27 May 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 3.0525 times | Thu 06 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0305 times | Thu 02 January 2025 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.1526 times | Fri 13 December 2024 | 981.00 (2.03%) | 971.50 | 971.50 - 981.00 | 0.1587 times | Thu 14 November 2024 | 961.50 (-0.88%) | 945.00 | 945.00 - 965.00 | 0.8364 times | Thu 11 July 2024 | 970.00 (0%) | 945.00 | 945.00 - 970.00 | 2.0269 times | Fri 28 June 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.0305 times | Fri 17 May 2024 | 975.00 (1.04%) | 950.00 | 950.00 - 975.00 | 2.5336 times |
Indicator Analysis of 875kfl2025
Please login to view indicator analysis. or View indicator analysis of 875kfl2025 938854 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875kfl2025 938854
DMA (daily moving average) of 875kfl2025 938854
| DMA period | DMA value |
| 5 day DMA | 982.6 |
| 12 day DMA | 973.5 |
| 20 day DMA | 967.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875kfl2025 938854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.77 | 981.15 | 974.23 |
| 12 day EMA | 973.33 | 968.85 | 964.1 |
| 20 day EMA | 960.01 | 956.01 | 951.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl2025 938854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.6 | 979 | 976.2 |
| 12 day SMA | 973.5 | 971.58 | 967.83 |
| 20 day SMA | 967.14 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.