Login or Join
HomepageKfl280923 938852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl280923 938852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl280923
Strong Daily Stock price targets for Kfl280923 938852 are 1050.1 and 1050.1
| Daily Target 1 | 1050.1 |
| Daily Target 2 | 1050.1 |
| Daily Target 3 | 1050.1 |
| Daily Target 4 | 1050.1 |
| Daily Target 5 | 1050.1 |
Daily price and volume Kfl280923
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1050.10 (0%) | 1050.10 | 1050.10 - 1050.10 | 0.6098 times | Wed 16 April 2025 | 1050.10 (-6.81%) | 1050.10 | 1050.10 - 1050.10 | 0.6098 times | Fri 11 April 2025 | 1126.84 (0.89%) | 1126.84 | 1126.84 - 1126.84 | 0.0915 times | Tue 01 April 2025 | 1116.87 (6.37%) | 1116.87 | 1116.87 - 1116.87 | 0.3659 times | Mon 10 March 2025 | 1050.00 (-4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.7622 times | Thu 27 February 2025 | 1104.05 (8.38%) | 1104.05 | 1104.05 - 1104.05 | 1.5244 times | Tue 25 February 2025 | 1018.71 (-5.77%) | 1000.00 | 1000.00 - 1096.65 | 1.8902 times | Thu 30 January 2025 | 1081.13 (0.66%) | 1074.04 | 1074.04 - 1081.13 | 0.7927 times | Thu 26 December 2024 | 1074.04 (0.37%) | 1000.00 | 1000.00 - 1074.04 | 2.7439 times | Tue 24 December 2024 | 1070.03 (-0.09%) | 990.00 | 990.00 - 1070.03 | 0.6098 times | Tue 17 December 2024 | 1071.00 (0%) | 1076.00 | 1071.00 - 1076.00 | 0.3049 times |
Weekly price and charts Kfl280923
Strong weekly Stock price targets for Kfl280923 938852 are 1050.1 and 1050.1
| Weekly Target 1 | 1050.1 |
| Weekly Target 2 | 1050.1 |
| Weekly Target 3 | 1050.1 |
| Weekly Target 4 | 1050.1 |
| Weekly Target 5 | 1050.1 |
Weekly price and volumes for Kfl280923
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1050.10 (-6.81%) | 1050.10 | 1050.10 - 1050.10 | 0.5168 times | Fri 11 April 2025 | 1126.84 (2.06%) | 1050.00 | 1050.00 - 1126.84 | 0.5168 times | Thu 27 February 2025 | 1104.05 (2.12%) | 1000.00 | 1000.00 - 1104.05 | 1.447 times | Thu 30 January 2025 | 1081.13 (0.66%) | 1074.04 | 1074.04 - 1081.13 | 0.3359 times | Thu 26 December 2024 | 1074.04 (0.28%) | 990.00 | 990.00 - 1074.04 | 1.4212 times | Tue 17 December 2024 | 1071.00 (0.63%) | 1020.00 | 1020.00 - 1076.00 | 0.168 times | Fri 13 December 2024 | 1064.26 (0.98%) | 1070.00 | 1030.00 - 1070.00 | 0.2972 times | Wed 27 November 2024 | 1053.88 (5.37%) | 1000.20 | 1000.00 - 1053.88 | 4.2636 times | Fri 22 November 2024 | 1000.20 (-4.47%) | 1065.06 | 1000.20 - 1065.06 | 0.7752 times | Mon 11 November 2024 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 0.2584 times | Wed 30 October 2024 | 1042.00 (0.1%) | 1015.00 | 1015.00 - 1042.00 | 0.155 times |
Monthly price and charts Kfl280923
Strong monthly Stock price targets for Kfl280923 938852 are 1011.73 and 1088.47
| Monthly Target 1 | 998.94 |
| Monthly Target 2 | 1024.52 |
| Monthly Target 3 | 1075.68 |
| Monthly Target 4 | 1101.26 |
| Monthly Target 5 | 1152.42 |
Monthly price and volumes Kfl280923
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1050.10 (0.01%) | 1116.87 | 1050.10 - 1126.84 | 0.1847 times | Mon 10 March 2025 | 1050.00 (-4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.084 times | Thu 27 February 2025 | 1104.05 (2.12%) | 1000.00 | 1000.00 - 1104.05 | 0.3762 times | Thu 30 January 2025 | 1081.13 (0.66%) | 1074.04 | 1074.04 - 1081.13 | 0.0873 times | Thu 26 December 2024 | 1074.04 (1.91%) | 1070.00 | 990.00 - 1076.00 | 0.4904 times | Wed 27 November 2024 | 1053.88 (1.14%) | 1047.00 | 1000.00 - 1065.06 | 1.3772 times | Wed 30 October 2024 | 1042.00 (1.78%) | 1030.00 | 990.00 - 1068.00 | 2.4589 times | Wed 25 September 2024 | 1023.75 (-0.12%) | 1030.00 | 1023.75 - 1050.00 | 0.0773 times | Fri 30 August 2024 | 1025.00 (-1.91%) | 1010.00 | 1010.00 - 1025.00 | 0.1276 times | Tue 30 July 2024 | 1045.00 (2.96%) | 1030.00 | 970.20 - 1045.00 | 4.7363 times | Thu 27 June 2024 | 1015.00 (2.74%) | 987.93 | 987.93 - 1015.00 | 1.0682 times |
Indicator Analysis of Kfl280923
Please login to view indicator analysis. or View indicator analysis of Kfl280923 938852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl280923 938852
DMA (daily moving average) of Kfl280923 938852
| DMA period | DMA value |
| 5 day DMA | 1078.78 |
| 12 day DMA | 1073.66 |
| 20 day DMA | 1062.8 |
| 35 day DMA | 1048.94 |
| 50 day DMA | 1036.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl280923 938852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.81 | 1081.16 | 1096.69 |
| 12 day EMA | 1070.19 | 1073.84 | 1078.16 |
| 20 day EMA | 1063.47 | 1064.88 | 1066.43 |
| 35 day EMA | 1049.85 | 1049.83 | 1049.81 |
| 50 day EMA | 1036.08 | 1035.51 | 1034.91 |
SMA (simple moving average) of Kfl280923 938852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.78 | 1089.57 | 1083.29 |
| 12 day SMA | 1073.66 | 1074.84 | 1073.16 |
| 20 day SMA | 1062.8 | 1062.65 | 1062.24 |
| 35 day SMA | 1048.94 | 1048.66 | 1047.65 |
| 50 day SMA | 1036.43 | 1035.73 | 1034.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.