Login or Join
Homepage1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihfl33b
Strong Daily Stock price targets for 1025ihfl33b 938850 are 600.3 and 600.3
| Daily Target 1 | 600.3 |
| Daily Target 2 | 600.3 |
| Daily Target 3 | 600.3 |
| Daily Target 4 | 600.3 |
| Daily Target 5 | 600.3 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.30 (-24.99%) | 600.30 | 600.30 - 600.30 | 0.0295 times | Tue 29 September 2026 | 800.25 (-4.73%) | 900.00 | 800.25 - 900.00 | 0.3387 times | Mon 28 September 2026 | 840.00 (19.91%) | 600.30 | 600.30 - 840.00 | 0.8247 times | Fri 25 September 2026 | 700.50 (-18.92%) | 691.20 | 691.20 - 728.00 | 1.9146 times | Thu 24 September 2026 | 864.00 (-20%) | 864.00 | 864.00 - 864.00 | 2.0619 times | Wed 23 September 2026 | 1080.00 (0%) | 901.00 | 901.00 - 1080.00 | 0.8247 times | Tue 22 September 2026 | 1080.00 (20%) | 1080.00 | 1080.00 - 1080.00 | 0.0884 times | Mon 21 September 2026 | 900.00 (-14.77%) | 900.00 | 900.00 - 900.00 | 0.0884 times | Fri 18 September 2026 | 1056.00 (20%) | 1056.00 | 1056.00 - 1056.00 | 0.0884 times | Thu 17 September 2026 | 880.00 (-1.57%) | 925.00 | 715.30 - 925.00 | 3.7408 times | Wed 16 September 2026 | 894.00 (-3.87%) | 948.00 | 894.00 - 948.00 | 0.1767 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 600.3 and 600.3
| Weekly Target 1 | 600.3 |
| Weekly Target 2 | 600.3 |
| Weekly Target 3 | 600.3 |
| Weekly Target 4 | 600.3 |
| Weekly Target 5 | 600.3 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.30 (-24.99%) | 600.30 | 600.30 - 600.30 | 0.0192 times | Tue 29 September 2026 | 800.25 (14.24%) | 600.30 | 600.30 - 900.00 | 0.7596 times | Fri 25 September 2026 | 700.50 (-33.66%) | 900.00 | 691.20 - 1080.00 | 3.25 times | Fri 18 September 2026 | 1056.00 (28%) | 930.00 | 715.30 - 1056.00 | 3.375 times | Fri 11 September 2026 | 825.00 (-12.97%) | 820.20 | 820.20 - 825.00 | 0.8365 times | Wed 02 September 2026 | 948.00 (1.94%) | 948.00 | 939.00 - 948.00 | 1.0288 times | Fri 28 August 2026 | 930.00 (16.19%) | 930.00 | 930.00 - 930.00 | 0.375 times | Fri 31 July 2026 | 800.40 (-9.05%) | 800.40 | 800.40 - 800.40 | 0.0192 times | Fri 10 July 2026 | 880.00 (4.76%) | 880.00 | 880.00 - 880.00 | 0.1154 times | Fri 03 July 2026 | 840.00 (4.95%) | 840.00 | 800.00 - 840.00 | 0.2212 times | Tue 09 June 2026 | 800.40 (-6.12%) | 880.00 | 800.40 - 890.00 | 0.1346 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 600.3 and 600.3
| Monthly Target 1 | 600.3 |
| Monthly Target 2 | 600.3 |
| Monthly Target 3 | 600.3 |
| Monthly Target 4 | 600.3 |
| Monthly Target 5 | 600.3 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 600.30 (-24.99%) | 600.30 | 600.30 - 600.30 | 0.0097 times | Tue 29 September 2026 | 800.25 (-15.59%) | 939.00 | 600.30 - 1080.00 | 4.5552 times | Mon 31 August 2026 | 948.00 (18.44%) | 930.00 | 930.00 - 948.00 | 0.3111 times | Fri 31 July 2026 | 800.40 (0.05%) | 840.00 | 800.40 - 880.00 | 0.1167 times | Tue 30 June 2026 | 800.00 (-6.17%) | 880.00 | 800.00 - 890.00 | 0.1313 times | Fri 29 May 2026 | 852.60 (-2%) | 760.50 | 710.50 - 870.00 | 0.7487 times | Fri 17 April 2026 | 870.00 (4.69%) | 997.00 | 860.00 - 997.00 | 2.3384 times | Fri 27 March 2026 | 831.00 (-7.67%) | 900.00 | 800.00 - 1047.00 | 1.016 times | Wed 18 February 2026 | 900.00 (-3.23%) | 930.00 | 760.30 - 930.00 | 0.3646 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.4084 times | Tue 11 November 2025 | 998.90 (19.2%) | 837.00 | 837.00 - 998.90 | 0.0194 times |
Indicator Analysis of 1025ihfl33b
Please login to view indicator analysis. or View indicator analysis of 1025ihfl33b 938850 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 761.01 |
| 12 day DMA | 885.42 |
| 20 day DMA | 882.88 |
| 35 day DMA | 864.9 |
| 50 day DMA | 876.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.71 | 842.41 | 863.49 |
| 12 day EMA | 836.19 | 879.06 | 893.38 |
| 20 day EMA | 857.21 | 884.24 | 893.08 |
| 35 day EMA | 870.11 | 885.99 | 891.04 |
| 50 day EMA | 862.3 | 872.99 | 875.96 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.01 | 856.95 | 912.9 |
| 12 day SMA | 885.42 | 904.15 | 905.96 |
| 20 day SMA | 882.88 | 896.87 | 898.86 |
| 35 day SMA | 864.9 | 872.87 | 874.86 |
| 50 day SMA | 876.42 | 881.15 | 881.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.