Login or Join
Homepage1025ihfl33b 938850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl33b 938850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ihfl33b
Strong Daily Stock price targets for 1025ihfl33b 938850 are 760.3 and 760.3
| Daily Target 1 | 760.3 |
| Daily Target 2 | 760.3 |
| Daily Target 3 | 760.3 |
| Daily Target 4 | 760.3 |
| Daily Target 5 | 760.3 |
Daily price and volume 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.30 (-15.11%) | 760.30 | 760.30 - 760.30 | 0.0625 times | Mon 09 February 2026 | 895.63 (-3.7%) | 890.00 | 890.00 - 900.00 | 1 times | Thu 05 February 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0313 times | Sun 01 February 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.4375 times | Fri 30 January 2026 | 930.00 (-2.87%) | 930.00 | 930.00 - 930.00 | 0.375 times | Tue 27 January 2026 | 957.50 (-4.14%) | 970.00 | 945.00 - 970.00 | 2.25 times | Tue 11 November 2025 | 998.90 (19.34%) | 998.90 | 998.90 - 998.90 | 0.0313 times | Fri 07 November 2025 | 837.00 (-0.12%) | 837.00 | 837.00 - 837.00 | 0.0938 times | Thu 25 September 2025 | 837.98 (0%) | 837.98 | 837.98 - 837.98 | 0.0313 times | Mon 22 September 2025 | 837.98 (4.65%) | 765.00 | 755.00 - 840.00 | 5.6875 times | Mon 15 September 2025 | 800.76 (-15.26%) | 801.00 | 799.00 - 805.00 | 2.0625 times |
Weekly price and charts 1025ihfl33b
Strong weekly Stock price targets for 1025ihfl33b 938850 are 690.45 and 830.15
| Weekly Target 1 | 667.17 |
| Weekly Target 2 | 713.73 |
| Weekly Target 3 | 806.86666666667 |
| Weekly Target 4 | 853.43 |
| Weekly Target 5 | 946.57 |
Weekly price and volumes for 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.30 (-18.25%) | 890.00 | 760.30 - 900.00 | 0.4304 times | Thu 05 February 2026 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1899 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 1.0633 times | Tue 11 November 2025 | 998.90 (19.34%) | 998.90 | 998.90 - 998.90 | 0.0127 times | Fri 07 November 2025 | 837.00 (4.53%) | 765.00 | 755.00 - 840.00 | 2.3544 times | Mon 15 September 2025 | 800.76 (-15.26%) | 801.00 | 799.00 - 805.00 | 0.8354 times | Wed 10 September 2025 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.1266 times | Thu 21 August 2025 | 945.00 (5.02%) | 833.20 | 833.20 - 945.00 | 2.7848 times | Fri 18 July 2025 | 899.80 (8.93%) | 899.80 | 899.80 - 899.80 | 0.3165 times | Fri 11 July 2025 | 826.00 (-13.05%) | 871.72 | 826.00 - 899.80 | 1.8861 times | Thu 03 July 2025 | 950.00 (0%) | 930.00 | 930.00 - 950.00 | 3.1646 times |
Monthly price and charts 1025ihfl33b
Strong monthly Stock price targets for 1025ihfl33b 938850 are 675.45 and 845.15
| Monthly Target 1 | 647.17 |
| Monthly Target 2 | 703.73 |
| Monthly Target 3 | 816.86666666667 |
| Monthly Target 4 | 873.43 |
| Monthly Target 5 | 986.57 |
Monthly price and volumes 1025ihfl33b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 760.30 (-18.25%) | 930.00 | 760.30 - 930.00 | 0.2764 times | Fri 30 January 2026 | 930.00 (-6.9%) | 970.00 | 930.00 - 970.00 | 0.4738 times | Tue 11 November 2025 | 998.90 (19.2%) | 837.00 | 837.00 - 998.90 | 0.0226 times | Thu 25 September 2025 | 837.98 (-11.32%) | 945.00 | 755.00 - 945.00 | 1.4608 times | Thu 21 August 2025 | 945.00 (5.02%) | 833.20 | 833.20 - 945.00 | 1.2408 times | Fri 18 July 2025 | 899.80 (-3.25%) | 950.00 | 826.00 - 950.00 | 2.3576 times | Mon 30 June 2025 | 930.00 (6.93%) | 801.30 | 800.40 - 950.00 | 3.3954 times | Wed 07 May 2025 | 869.69 (-7.48%) | 752.00 | 752.00 - 905.99 | 0.2989 times | Tue 15 April 2025 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 0.1692 times | Wed 19 March 2025 | 950.00 (8.57%) | 950.00 | 950.00 - 950.00 | 0.3046 times | Tue 25 February 2025 | 875.00 (8.8%) | 900.00 | 800.40 - 945.00 | 0.8968 times |
Indicator Analysis of 1025ihfl33b
Please login to view indicator analysis. or View indicator analysis of 1025ihfl33b 938850 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ihfl33b 938850
DMA (daily moving average) of 1025ihfl33b 938850
| DMA period | DMA value |
| 5 day DMA | 889.19 |
| 12 day DMA | 888.42 |
| 20 day DMA | 889.26 |
| 35 day DMA | 894.49 |
| 50 day DMA | 906.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl33b 938850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.37 | 916.4 | 926.79 |
| 12 day EMA | 886.76 | 909.75 | 912.32 |
| 20 day EMA | 892.68 | 906.61 | 907.77 |
| 35 day EMA | 902.2 | 910.55 | 911.43 |
| 50 day EMA | 911.51 | 917.68 | 918.58 |
SMA (simple moving average) of 1025ihfl33b 938850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.19 | 928.63 | 949.28 |
| 12 day SMA | 888.42 | 903.81 | 904.09 |
| 20 day SMA | 889.26 | 898.74 | 901.46 |
| 35 day SMA | 894.49 | 898.6 | 897.01 |
| 50 day SMA | 906.35 | 910.82 | 912.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.