Login or Join
Homepage1003ihfl30 938840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30 938840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30
Strong Daily Stock price targets for 1003ihfl30 938840 are 850 and 850
| Daily Target 1 | 850 |
| Daily Target 2 | 850 |
| Daily Target 3 | 850 |
| Daily Target 4 | 850 |
| Daily Target 5 | 850 |
Daily price and volume 1003ihfl30
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 850.00 (2.41%) | 850.00 | 850.00 - 850.00 | 1.2771 times | Tue 22 April 2025 | 830.00 (3.98%) | 830.00 | 830.00 - 830.00 | 1.1494 times | Tue 15 April 2025 | 798.25 (20%) | 665.21 | 665.00 - 798.25 | 2.4266 times | Mon 24 February 2025 | 665.21 (-3.64%) | 665.20 | 665.20 - 665.21 | 0.2554 times | Tue 28 January 2025 | 690.35 (-30.97%) | 690.10 | 690.10 - 690.35 | 0.2554 times | Tue 12 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6386 times | Thu 12 February 2026 | (0%) | - | 0 times |
Weekly price and charts 1003ihfl30
Strong weekly Stock price targets for 1003ihfl30 938840 are 840 and 860
| Weekly Target 1 | 823.33 |
| Weekly Target 2 | 836.67 |
| Weekly Target 3 | 843.33333333333 |
| Weekly Target 4 | 856.67 |
| Weekly Target 5 | 863.33 |
Weekly price and volumes for 1003ihfl30
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 850.00 (6.48%) | 830.00 | 830.00 - 850.00 | 0.95 times | Tue 15 April 2025 | 798.25 (0%) | 665.20 | 665.00 - 798.25 | 1.05 times | Thu 12 February 2026 | (0%) | - | 0 times |
Monthly price and charts 1003ihfl30
Strong monthly Stock price targets for 1003ihfl30 938840 are 850 and 850
| Monthly Target 1 | 850 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 850 |
| Monthly Target 4 | 850 |
| Monthly Target 5 | 850 |
Monthly price and volumes 1003ihfl30
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 850.00 (2.41%) | 850.00 | 850.00 - 850.00 | 1.0638 times | Tue 22 April 2025 | 830.00 (24.77%) | 665.21 | 665.00 - 830.00 | 2.9787 times | Mon 24 February 2025 | 665.21 (-3.64%) | 665.20 | 665.20 - 665.21 | 0.2128 times | Tue 28 January 2025 | 690.35 (-30.97%) | 690.10 | 690.10 - 690.35 | 0.2128 times | Tue 12 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5319 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003ihfl30
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30 938840 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30 938840
DMA (daily moving average) of 1003ihfl30 938840
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30 938840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.5 | 796.76 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003ihfl30 938840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.