1003ihfl30 938840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003ihfl30 938840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1003ihfl30

Strong Daily Stock price targets for 1003ihfl30 938840 are 682 and 682

Daily Target 1682
Daily Target 2682
Daily Target 3682
Daily Target 4682
Daily Target 5682

Daily price and volume 1003ihfl30

Date Closing Open Range Volume
Fri 11 September 2026 682.00 (-20.23%) 682.00 682.00 - 682.00 0.2778 times
Mon 10 August 2026 855.00 (0%) 855.00 855.00 - 855.00 0.1389 times
Fri 07 August 2026 855.00 (0%) 855.00 855.00 - 855.00 1.1111 times
Mon 27 July 2026 855.00 (0%) 855.00 855.00 - 855.00 0.6944 times
Mon 13 July 2026 855.00 (0.59%) 855.00 855.00 - 855.00 1.9444 times
Wed 04 February 2026 850.00 (2.41%) 850.00 850.00 - 850.00 1.3889 times
Tue 22 April 2025 830.00 (3.98%) 830.00 830.00 - 830.00 1.25 times
Tue 15 April 2025 798.25 (20%) 665.21 665.00 - 798.25 2.6389 times
Mon 24 February 2025 665.21 (-3.64%) 665.20 665.20 - 665.21 0.2778 times
Tue 28 January 2025 690.35 (-30.97%) 690.10 690.10 - 690.35 0.2778 times
Tue 12 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6944 times

Daily chart 1003ihfl30

Weekly price and charts 1003ihfl30

Strong weekly Stock price targets for 1003ihfl30 938840 are 595.5 and 768.5

Weekly Target 1566.67
Weekly Target 2624.33
Weekly Target 3739.66666666667
Weekly Target 4797.33
Weekly Target 5912.67

Weekly price and volumes for 1003ihfl30

Date Closing Open Range Volume
Fri 11 September 2026 682.00 (-20.23%) 855.00 682.00 - 855.00 0.2143 times
Fri 07 August 2026 855.00 (0%) 855.00 855.00 - 855.00 0.9286 times
Mon 13 July 2026 855.00 (0.59%) 855.00 855.00 - 855.00 1 times
Wed 04 February 2026 850.00 (6.48%) 830.00 830.00 - 850.00 1.3571 times
Tue 15 April 2025 798.25 (0%) 665.20 665.00 - 798.25 1.5 times
Sun 13 September 2026 (0%) - 0 times

weekly chart 1003ihfl30

Monthly price and charts 1003ihfl30

Strong monthly Stock price targets for 1003ihfl30 938840 are 682 and 682

Monthly Target 1682
Monthly Target 2682
Monthly Target 3682
Monthly Target 4682
Monthly Target 5682

Monthly price and volumes 1003ihfl30

Date Closing Open Range Volume
Fri 11 September 2026 682.00 (-20.23%) 682.00 682.00 - 682.00 0.2077 times
Mon 10 August 2026 855.00 (0%) 855.00 855.00 - 855.00 0.9346 times
Mon 27 July 2026 855.00 (0.59%) 855.00 855.00 - 855.00 1.973 times
Wed 04 February 2026 850.00 (2.41%) 850.00 850.00 - 850.00 1.0384 times
Tue 22 April 2025 830.00 (24.77%) 665.21 665.00 - 830.00 2.9076 times
Mon 24 February 2025 665.21 (-3.64%) 665.20 665.20 - 665.21 0.2077 times
Tue 28 January 2025 690.35 (-30.97%) 690.10 690.10 - 690.35 0.2077 times
Tue 12 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5192 times
Sun 13 September 2026 (0%) - 0 times

monthly chart 1003ihfl30

DMA SMA EMA moving averages of 1003ihfl30 938840

DMA (daily moving average) of 1003ihfl30 938840

DMA period DMA value
5 day DMA 820.4
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003ihfl30 938840

EMA period EMA current EMA prev EMA prev2
5 day EMA792.01847843
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003ihfl30 938840

SMA period SMA current SMA prev SMA prev2
5 day SMA820.4854849
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme