Login or Join
Homepage971ihfl28a 938834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
971ihfl28a 938834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 971ihfl28a
Strong Daily Stock price targets for 971ihfl28a 938834 are 830 and 830
| Daily Target 1 | 830 |
| Daily Target 2 | 830 |
| Daily Target 3 | 830 |
| Daily Target 4 | 830 |
| Daily Target 5 | 830 |
Daily price and volume 971ihfl28a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 830.00 (-7.78%) | 830.00 | 830.00 - 830.00 | 2.2082 times | Mon 04 August 2025 | 900.00 (2.27%) | 880.00 | 880.00 - 900.00 | 3.47 times | Mon 28 July 2025 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1893 times | Mon 21 July 2025 | 880.00 (-2.11%) | 880.00 | 880.00 - 880.00 | 0.0315 times | Fri 27 June 2025 | 899.00 (-0.11%) | 899.00 | 899.00 - 899.00 | 0.6309 times | Tue 10 June 2025 | 900.00 (2.27%) | 900.00 | 900.00 - 900.00 | 0.5363 times | Thu 15 May 2025 | 880.00 (-1.01%) | 880.00 | 880.00 - 880.00 | 0.0315 times | Fri 09 May 2025 | 889.00 (-1.22%) | 880.00 | 880.00 - 889.00 | 0.3785 times | Thu 06 March 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 2.3659 times | Wed 05 March 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1577 times | Thu 27 February 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.7256 times |
Weekly price and charts 971ihfl28a
Strong weekly Stock price targets for 971ihfl28a 938834 are 795 and 865
| Weekly Target 1 | 783.33 |
| Weekly Target 2 | 806.67 |
| Weekly Target 3 | 853.33333333333 |
| Weekly Target 4 | 876.67 |
| Weekly Target 5 | 923.33 |
Weekly price and volumes for 971ihfl28a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 830.00 (-5.68%) | 880.00 | 830.00 - 900.00 | 4.1379 times | Mon 28 July 2025 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1379 times | Mon 21 July 2025 | 880.00 (-2.11%) | 880.00 | 880.00 - 880.00 | 0.023 times | Fri 27 June 2025 | 899.00 (2.16%) | 900.00 | 899.00 - 900.00 | 0.8506 times | Thu 15 May 2025 | 880.00 (-1.01%) | 880.00 | 880.00 - 880.00 | 0.023 times | Fri 09 May 2025 | 889.00 (-1.22%) | 900.00 | 880.00 - 900.00 | 2.1149 times | Thu 27 February 2025 | 900.00 (-7.22%) | 900.00 | 900.00 - 900.00 | 1.5632 times | Tue 14 January 2025 | 970.00 (0%) | 943.00 | 943.00 - 970.00 | 0.1839 times | Thu 19 December 2024 | 970.00 (5.66%) | 850.00 | 850.00 - 970.00 | 0.6897 times | Fri 13 December 2024 | 918.00 (-3.16%) | 930.00 | 918.00 - 930.00 | 0.2759 times | Fri 06 December 2024 | 948.00 (-2.77%) | 988.00 | 810.30 - 988.00 | 0.3678 times |
Monthly price and charts 971ihfl28a
Strong monthly Stock price targets for 971ihfl28a 938834 are 795 and 865
| Monthly Target 1 | 783.33 |
| Monthly Target 2 | 806.67 |
| Monthly Target 3 | 853.33333333333 |
| Monthly Target 4 | 876.67 |
| Monthly Target 5 | 923.33 |
Monthly price and volumes 971ihfl28a
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 830.00 (-5.68%) | 880.00 | 830.00 - 900.00 | 0.925 times | Mon 28 July 2025 | 880.00 (-2.11%) | 880.00 | 880.00 - 880.00 | 0.036 times | Fri 27 June 2025 | 899.00 (2.16%) | 900.00 | 899.00 - 900.00 | 0.1901 times | Thu 15 May 2025 | 880.00 (-2.22%) | 880.00 | 880.00 - 889.00 | 0.0668 times | Thu 06 March 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.4111 times | Thu 27 February 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1953 times | Mon 20 January 2025 | 900.00 (-7.22%) | 943.00 | 900.00 - 970.00 | 0.1953 times | Thu 19 December 2024 | 970.00 (-0.51%) | 988.00 | 810.30 - 988.00 | 0.298 times | Fri 29 November 2024 | 975.00 (0.52%) | 990.00 | 810.30 - 990.00 | 3.1141 times | Thu 31 October 2024 | 970.00 (8.38%) | 940.00 | 840.00 - 984.00 | 4.5683 times | Mon 30 September 2024 | 895.00 (-7.35%) | 1000.20 | 770.20 - 1020.00 | 5.3186 times |
Indicator Analysis of 971ihfl28a
Please login to view indicator analysis. or View indicator analysis of 971ihfl28a 938834 on MunafaSutra.com for free
DMA SMA EMA moving averages of 971ihfl28a 938834
DMA (daily moving average) of 971ihfl28a 938834
| DMA period | DMA value |
| 5 day DMA | 877.8 |
| 12 day DMA | 888.17 |
| 20 day DMA | 901.95 |
| 35 day DMA | 909.55 |
| 50 day DMA | 914.79 |
| 100 day DMA | 924.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 971ihfl28a 938834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.09 | 891.63 | 887.45 |
| 12 day EMA | 886.98 | 897.34 | 896.86 |
| 20 day EMA | 895.91 | 902.84 | 903.14 |
| 35 day EMA | 903.09 | 907.39 | 907.82 |
| 50 day EMA | 908.52 | 911.72 | 912.2 |
SMA (simple moving average) of 971ihfl28a 938834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.8 | 891.8 | 887.8 |
| 12 day SMA | 888.17 | 894 | 899.83 |
| 20 day SMA | 901.95 | 907.85 | 911.35 |
| 35 day SMA | 909.55 | 912.06 | 912.03 |
| 50 day SMA | 914.79 | 915.25 | 915.21 |
| 100 day SMA | 924.16 | 924.86 | 924.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.