Login or Join
Homepage1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 880 and 880
| Daily Target 1 | 880 |
| Daily Target 2 | 880 |
| Daily Target 3 | 880 |
| Daily Target 4 | 880 |
| Daily Target 5 | 880 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 880.00 (-11.11%) | 880.00 | 880.00 - 880.00 | 0.405 times | Wed 13 May 2026 | 990.00 (15.79%) | 855.00 | 855.00 - 990.00 | 0.81 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 1.5265 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 2.0561 times | Fri 24 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 868.00 | 0.4984 times | Fri 27 March 2026 | 870.10 (19.68%) | 871.00 | 870.10 - 871.00 | 0.1869 times | Wed 25 March 2026 | 727.00 (19.77%) | 625.00 | 625.00 - 727.00 | 2.3364 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 1.433 times | Fri 31 October 2025 | 685.25 (19.72%) | 685.25 | 685.25 - 685.25 | 0.0623 times | Thu 16 October 2025 | 572.40 (-19.94%) | 715.00 | 572.40 - 715.00 | 0.6854 times | Wed 15 October 2025 | 715.00 (1.92%) | 715.00 | 715.00 - 715.00 | 0.4673 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 867.5 and 1002.5
| Weekly Target 1 | 773.33 |
| Weekly Target 2 | 826.67 |
| Weekly Target 3 | 908.33333333333 |
| Weekly Target 4 | 961.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 880.00 (2.92%) | 855.00 | 855.00 - 990.00 | 0.6621 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 0.8319 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 1.1205 times | Fri 24 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 868.00 | 0.2716 times | Fri 27 March 2026 | 870.10 (26.98%) | 615.00 | 590.00 - 871.00 | 2.1562 times | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.3582 times | Fri 10 October 2025 | 705.55 (-2.01%) | 715.00 | 705.55 - 715.00 | 0.764 times | Wed 01 October 2025 | 720.00 (-3.33%) | 642.40 | 642.40 - 720.00 | 1.1715 times | Thu 25 September 2025 | 744.80 (0.68%) | 840.00 | 744.80 - 840.00 | 0.2037 times | Wed 17 September 2025 | 739.80 (-7.44%) | 755.00 | 730.00 - 755.00 | 1.4601 times | Fri 12 September 2025 | 799.29 (-3.71%) | 830.50 | 720.00 - 840.00 | 2.5976 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 867.5 and 1002.5
| Monthly Target 1 | 773.33 |
| Monthly Target 2 | 826.67 |
| Monthly Target 3 | 908.33333333333 |
| Monthly Target 4 | 961.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 880.00 (1.38%) | 865.00 | 855.00 - 990.00 | 1.0811 times | Thu 30 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 999.00 | 1.0074 times | Fri 27 March 2026 | 870.10 (43.34%) | 625.00 | 625.00 - 871.00 | 0.9951 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 0.5651 times | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 2.3833 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 3.0098 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.3686 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.4423 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.0737 times | Thu 29 May 2025 | 900.00 (8.91%) | 900.00 | 900.00 - 900.00 | 0.0737 times | Mon 28 April 2025 | 826.39 (1.4%) | 820.00 | 820.00 - 840.80 | 6.6216 times |
Indicator Analysis of 1015ihfl28a
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28a 938830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 892.2 |
| 12 day DMA | 778.28 |
| 20 day DMA | 761.72 |
| 35 day DMA | 791.63 |
| 50 day DMA | 806.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.45 | 880.68 | 826.03 |
| 12 day EMA | 821.75 | 811.16 | 778.65 |
| 20 day EMA | 800.67 | 792.32 | 771.52 |
| 35 day EMA | 803.76 | 799.27 | 788.04 |
| 50 day EMA | 822.31 | 819.96 | 813.02 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.2 | 890.22 | 837.62 |
| 12 day SMA | 778.28 | 764.52 | 740.82 |
| 20 day SMA | 761.72 | 754.22 | 742.47 |
| 35 day SMA | 791.63 | 789.92 | 784.92 |
| 50 day SMA | 806.54 | 809.03 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.