Login or Join
Homepage1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 869.65 and 870.55
| Daily Target 1 | 869.5 |
| Daily Target 2 | 869.8 |
| Daily Target 3 | 870.4 |
| Daily Target 4 | 870.7 |
| Daily Target 5 | 871.3 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 870.10 (19.68%) | 871.00 | 870.10 - 871.00 | 0.2479 times | Wed 25 March 2026 | 727.00 (19.77%) | 625.00 | 625.00 - 727.00 | 3.0992 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 1.9008 times | Fri 31 October 2025 | 685.25 (19.72%) | 685.25 | 685.25 - 685.25 | 0.0826 times | Thu 16 October 2025 | 572.40 (-19.94%) | 715.00 | 572.40 - 715.00 | 0.9091 times | Wed 15 October 2025 | 715.00 (1.92%) | 715.00 | 715.00 - 715.00 | 0.6198 times | Tue 14 October 2025 | 701.55 (-1.87%) | 701.55 | 701.55 - 701.55 | 1.0331 times | Mon 13 October 2025 | 714.95 (1.33%) | 714.95 | 714.95 - 714.95 | 0.6612 times | Fri 10 October 2025 | 705.55 (-1.32%) | 705.55 | 705.55 - 705.55 | 1.2397 times | Thu 09 October 2025 | 714.98 (-0%) | 714.98 | 714.98 - 714.98 | 0.2066 times | Tue 07 October 2025 | 715.00 (-0.69%) | 715.00 | 715.00 - 715.00 | 0.4132 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 730.05 and 1011.05
| Weekly Target 1 | 496.03 |
| Weekly Target 2 | 683.07 |
| Weekly Target 3 | 777.03333333333 |
| Weekly Target 4 | 964.07 |
| Weekly Target 5 | 1058.03 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 870.10 (26.98%) | 615.00 | 590.00 - 871.00 | 2.0288 times | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.278 times | Fri 10 October 2025 | 705.55 (-2.01%) | 715.00 | 705.55 - 715.00 | 0.7188 times | Wed 01 October 2025 | 720.00 (-3.33%) | 642.40 | 642.40 - 720.00 | 1.1022 times | Thu 25 September 2025 | 744.80 (0.68%) | 840.00 | 744.80 - 840.00 | 0.1917 times | Wed 17 September 2025 | 739.80 (-7.44%) | 755.00 | 730.00 - 755.00 | 1.3738 times | Fri 12 September 2025 | 799.29 (-3.71%) | 830.50 | 720.00 - 840.00 | 2.4441 times | Tue 19 August 2025 | 830.10 (-7.87%) | 830.10 | 830.10 - 830.10 | 0.0958 times | Tue 05 August 2025 | 901.00 (9.08%) | 901.00 | 901.00 - 901.00 | 0.2875 times | Tue 22 July 2025 | 826.00 (-10.9%) | 846.04 | 826.00 - 846.04 | 0.4792 times | Wed 09 July 2025 | 927.00 (-0.32%) | 927.00 | 927.00 - 927.00 | 0.0958 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 747.55 and 993.55
| Monthly Target 1 | 542.7 |
| Monthly Target 2 | 706.4 |
| Monthly Target 3 | 788.7 |
| Monthly Target 4 | 952.4 |
| Monthly Target 5 | 1034.7 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 870.10 (43.34%) | 625.00 | 625.00 - 871.00 | 0.5053 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 0.287 times | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 1.2102 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 1.5284 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.1871 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.2246 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.0374 times | Thu 29 May 2025 | 900.00 (8.91%) | 900.00 | 900.00 - 900.00 | 0.0374 times | Mon 28 April 2025 | 826.39 (1.4%) | 820.00 | 820.00 - 840.80 | 3.3624 times | Fri 28 March 2025 | 815.00 (-1.81%) | 830.00 | 815.00 - 830.00 | 2.6201 times | Thu 20 February 2025 | 830.00 (-17.58%) | 840.00 | 830.00 - 851.60 | 1.1853 times |
Indicator Analysis of 1015ihfl28a
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28a 938830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 692.35 |
| 12 day DMA | 704.07 |
| 20 day DMA | 730.45 |
| 35 day DMA | 781.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.97 | 676.42 | 651.14 |
| 12 day EMA | 723.84 | 697.26 | 691.85 |
| 20 day EMA | 739.43 | 725.68 | 725.54 |
| 35 day EMA | 773.93 | 768.27 | 770.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.35 | 661.33 | 656.24 |
| 12 day SMA | 704.07 | 693.62 | 703.04 |
| 20 day SMA | 730.45 | 728.47 | 733.63 |
| 35 day SMA | 781.03 | 779.6 | 782.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.