Login or Join
Homepage1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 603.3 and 603.3
| Daily Target 1 | 603.3 |
| Daily Target 2 | 603.3 |
| Daily Target 3 | 603.3 |
| Daily Target 4 | 603.3 |
| Daily Target 5 | 603.3 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 603.30 (-4.28%) | 603.30 | 603.30 - 603.30 | 0.0332 times | Tue 11 August 2026 | 630.30 (-15.28%) | 630.30 | 630.30 - 630.30 | 0.3654 times | Mon 10 August 2026 | 744.00 (-20%) | 744.00 | 744.00 - 744.00 | 0.3987 times | Fri 07 August 2026 | 930.00 (10.71%) | 930.00 | 930.00 - 930.00 | 0.1993 times | Wed 05 August 2026 | 840.00 (6.33%) | 840.00 | 840.00 - 840.00 | 0.2658 times | Tue 04 August 2026 | 790.00 (19.7%) | 790.00 | 790.00 - 790.00 | 0.2326 times | Mon 03 August 2026 | 660.00 (-14.84%) | 630.30 | 630.30 - 660.00 | 5.3156 times | Wed 24 June 2026 | 775.00 (-7.74%) | 775.00 | 775.00 - 775.00 | 0.9967 times | Mon 22 June 2026 | 840.00 (-4.55%) | 840.00 | 840.00 - 840.00 | 1.9934 times | Wed 17 June 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1993 times | Fri 12 June 2026 | 880.00 (-5.38%) | 880.00 | 880.00 - 880.00 | 0.1993 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 532.95 and 673.65
| Weekly Target 1 | 509.5 |
| Weekly Target 2 | 556.4 |
| Weekly Target 3 | 650.2 |
| Weekly Target 4 | 697.1 |
| Weekly Target 5 | 790.9 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 603.30 (-35.13%) | 744.00 | 603.30 - 744.00 | 0.3934 times | Fri 07 August 2026 | 930.00 (20%) | 630.30 | 630.30 - 930.00 | 2.9672 times | Wed 24 June 2026 | 775.00 (-11.93%) | 840.00 | 775.00 - 840.00 | 1.4754 times | Wed 17 June 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0984 times | Fri 12 June 2026 | 880.00 (0%) | 930.00 | 880.00 - 930.00 | 0.1967 times | Fri 15 May 2026 | 880.00 (2.92%) | 855.00 | 855.00 - 990.00 | 0.6393 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 0.8033 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 1.082 times | Fri 24 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 868.00 | 0.2623 times | Fri 27 March 2026 | 870.10 (26.98%) | 615.00 | 590.00 - 871.00 | 2.082 times | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.3115 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 603.3 and 603.3
| Monthly Target 1 | 603.3 |
| Monthly Target 2 | 603.3 |
| Monthly Target 3 | 603.3 |
| Monthly Target 4 | 603.3 |
| Monthly Target 5 | 603.3 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 603.30 (-4.28%) | 603.30 | 603.30 - 603.30 | 0.0093 times | Tue 11 August 2026 | 630.30 (-18.67%) | 630.30 | 630.30 - 930.00 | 1.8906 times | Wed 24 June 2026 | 775.00 (-11.93%) | 930.00 | 775.00 - 930.00 | 1.0009 times | Fri 15 May 2026 | 880.00 (1.38%) | 865.00 | 855.00 - 990.00 | 0.8156 times | Thu 30 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 999.00 | 0.76 times | Fri 27 March 2026 | 870.10 (43.34%) | 625.00 | 625.00 - 871.00 | 0.7507 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 0.4263 times | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 1.798 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 2.2706 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.278 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.3336 times |
Indicator Analysis of 1015ihfl28a
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28a 938830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 749.52 |
| 12 day DMA | 791.88 |
| 20 day DMA | 808.39 |
| 35 day DMA | 772.04 |
| 50 day DMA | 793.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.68 | 750.87 | 811.14 |
| 12 day EMA | 759.77 | 788.21 | 816.91 |
| 20 day EMA | 776.54 | 794.77 | 812.08 |
| 35 day EMA | 793.31 | 804.5 | 814.76 |
| 50 day EMA | 790.09 | 797.71 | 804.54 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.52 | 786.86 | 792.8 |
| 12 day SMA | 791.88 | 814.94 | 844.92 |
| 20 day SMA | 808.39 | 812.48 | 809.59 |
| 35 day SMA | 772.04 | 775.37 | 781.12 |
| 50 day SMA | 793.19 | 797.53 | 801.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.