Login or Join
Homepage1015ihfl28a 938830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ihfl28a 938830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ihfl28a
Strong Daily Stock price targets for 1015ihfl28a 938830 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 930.00 (10.71%) | 930.00 | 930.00 - 930.00 | 0.1987 times | Wed 05 August 2026 | 840.00 (6.33%) | 840.00 | 840.00 - 840.00 | 0.2649 times | Tue 04 August 2026 | 790.00 (19.7%) | 790.00 | 790.00 - 790.00 | 0.2318 times | Mon 03 August 2026 | 660.00 (-14.84%) | 630.30 | 630.30 - 660.00 | 5.298 times | Wed 24 June 2026 | 775.00 (-7.74%) | 775.00 | 775.00 - 775.00 | 0.9934 times | Mon 22 June 2026 | 840.00 (-4.55%) | 840.00 | 840.00 - 840.00 | 1.9868 times | Wed 17 June 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.1987 times | Fri 12 June 2026 | 880.00 (-5.38%) | 880.00 | 880.00 - 880.00 | 0.1987 times | Thu 11 June 2026 | 930.00 (5.68%) | 930.00 | 930.00 - 930.00 | 0.1987 times | Fri 15 May 2026 | 880.00 (-11.11%) | 880.00 | 880.00 - 880.00 | 0.4305 times | Wed 13 May 2026 | 990.00 (15.79%) | 855.00 | 855.00 - 990.00 | 0.8609 times |
Weekly price and charts 1015ihfl28a
Strong weekly Stock price targets for 1015ihfl28a 938830 are 780.15 and 1079.85
| Weekly Target 1 | 530.4 |
| Weekly Target 2 | 730.2 |
| Weekly Target 3 | 830.1 |
| Weekly Target 4 | 1029.9 |
| Weekly Target 5 | 1129.8 |
Weekly price and volumes for 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 930.00 (20%) | 630.30 | 630.30 - 930.00 | 2.7177 times | Wed 24 June 2026 | 775.00 (-11.93%) | 840.00 | 775.00 - 840.00 | 1.3514 times | Wed 17 June 2026 | 880.00 (0%) | 880.00 | 880.00 - 880.00 | 0.0901 times | Fri 12 June 2026 | 880.00 (0%) | 930.00 | 880.00 - 930.00 | 0.1802 times | Fri 15 May 2026 | 880.00 (2.92%) | 855.00 | 855.00 - 990.00 | 0.5856 times | Wed 06 May 2026 | 855.00 (-1.5%) | 865.00 | 855.00 - 865.00 | 0.7357 times | Thu 30 April 2026 | 868.00 (0%) | 999.00 | 868.00 - 999.00 | 0.991 times | Fri 24 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 868.00 | 0.2402 times | Fri 27 March 2026 | 870.10 (26.98%) | 615.00 | 590.00 - 871.00 | 1.9069 times | Fri 31 October 2025 | 685.25 (-2.88%) | 714.95 | 572.40 - 715.00 | 1.2012 times | Fri 10 October 2025 | 705.55 (-2.01%) | 715.00 | 705.55 - 715.00 | 0.6757 times |
Monthly price and charts 1015ihfl28a
Strong monthly Stock price targets for 1015ihfl28a 938830 are 780.15 and 1079.85
| Monthly Target 1 | 530.4 |
| Monthly Target 2 | 730.2 |
| Monthly Target 3 | 830.1 |
| Monthly Target 4 | 1029.9 |
| Monthly Target 5 | 1129.8 |
Monthly price and volumes 1015ihfl28a
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 930.00 (20%) | 630.30 | 630.30 - 930.00 | 1.659 times | Wed 24 June 2026 | 775.00 (-11.93%) | 930.00 | 775.00 - 930.00 | 0.9899 times | Fri 15 May 2026 | 880.00 (1.38%) | 865.00 | 855.00 - 990.00 | 0.8066 times | Thu 30 April 2026 | 868.00 (-0.24%) | 868.00 | 868.00 - 999.00 | 0.7516 times | Fri 27 March 2026 | 870.10 (43.34%) | 625.00 | 625.00 - 871.00 | 0.7424 times | Tue 17 February 2026 | 607.00 (-11.42%) | 615.00 | 590.00 - 615.00 | 0.4216 times | Fri 31 October 2025 | 685.25 (-8%) | 642.40 | 572.40 - 720.00 | 1.7782 times | Thu 25 September 2025 | 744.80 (-10.32%) | 831.40 | 720.00 - 840.00 | 2.2456 times | Mon 25 August 2025 | 830.50 (0.54%) | 901.00 | 830.10 - 901.00 | 0.275 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.33 times | Thu 26 June 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.055 times |
Indicator Analysis of 1015ihfl28a
Please login to view indicator analysis. or View indicator analysis of 1015ihfl28a 938830 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ihfl28a 938830
DMA (daily moving average) of 1015ihfl28a 938830
| DMA period | DMA value |
| 5 day DMA | 799 |
| 12 day DMA | 854.17 |
| 20 day DMA | 808.14 |
| 35 day DMA | 783.59 |
| 50 day DMA | 802.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ihfl28a 938830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.7 | 802.06 | 783.1 |
| 12 day EMA | 830.17 | 812.02 | 806.94 |
| 20 day EMA | 818.94 | 807.26 | 803.82 |
| 35 day EMA | 815.99 | 809.28 | 807.47 |
| 50 day EMA | 805.6 | 800.52 | 798.91 |
SMA (simple moving average) of 1015ihfl28a 938830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799 | 781 | 789 |
| 12 day SMA | 854.17 | 849 | 851.33 |
| 20 day SMA | 808.14 | 796.72 | 790.46 |
| 35 day SMA | 783.59 | 780.73 | 782.48 |
| 50 day SMA | 802.84 | 800.64 | 800.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.