Login or Join
Homepage0ihfl26 938824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl26 938824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl26
Strong Daily Stock price targets for 0ihfl26 938824 are 1161.48 and 1167.03
| Daily Target 1 | 1160.55 |
| Daily Target 2 | 1162.4 |
| Daily Target 3 | 1166.1 |
| Daily Target 4 | 1167.95 |
| Daily Target 5 | 1171.65 |
Daily price and volume 0ihfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1164.25 (-0.5%) | 1169.80 | 1164.25 - 1169.80 | 2.9762 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1170.50 | 1170.00 - 1170.50 | 0.2976 times | Tue 02 December 2025 | 1151.81 (0%) | 1151.81 | 1151.81 - 1151.81 | 0.1786 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.4762 times | Tue 03 June 2025 | 1025.00 (-5.53%) | 1125.00 | 1025.00 - 1125.00 | 2.2321 times | Mon 24 February 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.5952 times | Wed 11 December 2024 | 1085.00 (4.98%) | 1085.00 | 1085.00 - 1085.00 | 0.5655 times | Mon 25 November 2024 | 1033.50 (1.82%) | 1015.00 | 1015.00 - 1033.50 | 1.1905 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.5952 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.8929 times | Thu 15 February 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1488 times |
Weekly price and charts 0ihfl26
Strong weekly Stock price targets for 0ihfl26 938824 are 1161.48 and 1167.03
| Weekly Target 1 | 1160.55 |
| Weekly Target 2 | 1162.4 |
| Weekly Target 3 | 1166.1 |
| Weekly Target 4 | 1167.95 |
| Weekly Target 5 | 1171.65 |
Weekly price and volumes for 0ihfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1164.25 (-0.5%) | 1169.80 | 1164.25 - 1169.80 | 2.0149 times | Fri 05 December 2025 | 1170.10 (1.59%) | 1151.81 | 1151.81 - 1170.50 | 0.3224 times | Thu 03 July 2025 | 1151.81 (6.16%) | 1085.00 | 1025.00 - 1151.81 | 2.2366 times | Wed 11 December 2024 | 1085.00 (6.9%) | 1015.00 | 1015.00 - 1085.00 | 1.1888 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.403 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.6045 times | Thu 15 February 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1007 times | Thu 28 December 2023 | 999.00 (0%) | 871.00 | 871.00 - 1020.00 | 1.1283 times | Thu 11 December 2025 | (0%) | - | 0 times |
Monthly price and charts 0ihfl26
Strong monthly Stock price targets for 0ihfl26 938824 are 1158.03 and 1176.72
| Monthly Target 1 | 1143.5 |
| Monthly Target 2 | 1153.87 |
| Monthly Target 3 | 1162.1866666667 |
| Monthly Target 4 | 1172.56 |
| Monthly Target 5 | 1180.88 |
Monthly price and volumes 0ihfl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1164.25 (1.08%) | 1151.81 | 1151.81 - 1170.50 | 2.8571 times | Thu 03 July 2025 | 1151.81 (12.37%) | 1151.81 | 1151.81 - 1151.81 | 0.3941 times | Tue 03 June 2025 | 1025.00 (-5.53%) | 1125.00 | 1025.00 - 1125.00 | 1.8473 times | Mon 24 February 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.4926 times | Wed 11 December 2024 | 1085.00 (4.98%) | 1085.00 | 1085.00 - 1085.00 | 0.468 times | Mon 25 November 2024 | 1033.50 (1.82%) | 1015.00 | 1015.00 - 1033.50 | 0.9852 times | Wed 30 October 2024 | 1015.00 (3.89%) | 1015.00 | 1015.00 - 1015.00 | 0.4926 times | Thu 27 June 2024 | 977.00 (-1.31%) | 950.00 | 950.00 - 977.00 | 0.7389 times | Thu 15 February 2024 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.1232 times | Thu 28 December 2023 | 999.00 (0%) | 871.00 | 871.00 - 1020.00 | 1.601 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0ihfl26
Please login to view indicator analysis. or View indicator analysis of 0ihfl26 938824 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl26 938824
DMA (daily moving average) of 0ihfl26 938824
| DMA period | DMA value |
| 5 day DMA | 1132.59 |
| 12 day DMA | 1070.62 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ihfl26 938824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.26 | 1123.77 | 1100.61 |
| 12 day EMA | 1064.31 | 1046.15 | 1023.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ihfl26 938824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.59 | 1116.74 | 1099.72 |
| 12 day SMA | 1070.62 | 1048.64 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.