Login or Join
Homepage990ihfl26a 938816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26a 938816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26a
Strong Daily Stock price targets for 990ihfl26a 938816 are 373.35 and 374.45
| Daily Target 1 | 373.17 |
| Daily Target 2 | 373.53 |
| Daily Target 3 | 374.26666666667 |
| Daily Target 4 | 374.63 |
| Daily Target 5 | 375.37 |
Daily price and volume 990ihfl26a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 5.4927 times | Fri 26 December 2025 | 379.20 (0%) | 379.20 | 379.20 - 379.20 | 0.0419 times | Wed 10 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0629 times | Thu 27 November 2025 | 316.00 (-18.97%) | 315.00 | 315.00 - 325.00 | 2.1384 times | Tue 18 November 2025 | 390.00 (-17.09%) | 390.00 | 390.00 - 390.00 | 0.0419 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.0419 times | Thu 25 September 2025 | 588.00 (17.72%) | 588.00 | 588.00 - 588.00 | 0.2516 times | Tue 23 September 2025 | 499.50 (14.2%) | 500.00 | 359.99 - 500.00 | 0.7547 times | Mon 22 September 2025 | 437.40 (19.9%) | 437.40 | 437.40 - 437.40 | 0.3774 times | Fri 19 September 2025 | 364.80 (-20%) | 450.00 | 364.80 - 450.00 | 0.7966 times | Thu 18 September 2025 | 456.00 (-20%) | 456.00 | 456.00 - 456.00 | 0.021 times |
Weekly price and charts 990ihfl26a
Strong weekly Stock price targets for 990ihfl26a 938816 are 373.35 and 374.45
| Weekly Target 1 | 373.17 |
| Weekly Target 2 | 373.53 |
| Weekly Target 3 | 374.26666666667 |
| Weekly Target 4 | 374.63 |
| Weekly Target 5 | 375.37 |
Weekly price and volumes for 990ihfl26a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 1.5083 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0288 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.5987 times | Fri 31 October 2025 | 470.40 (28.95%) | 437.40 | 359.99 - 588.00 | 0.3915 times | Fri 19 September 2025 | 364.80 (-8.36%) | 477.00 | 364.80 - 570.00 | 0.3627 times | Fri 12 September 2025 | 398.10 (-44.79%) | 798.00 | 398.10 - 798.00 | 0.2245 times | Fri 05 September 2025 | 721.06 (0.11%) | 720.32 | 720.31 - 725.20 | 1.6983 times | Thu 28 August 2025 | 720.30 (0.7%) | 711.00 | 710.10 - 725.20 | 0.9845 times | Fri 22 August 2025 | 715.30 (-1.34%) | 720.00 | 710.40 - 720.00 | 3.9378 times | Fri 01 August 2025 | 725.00 (0%) | 725.00 | 725.00 - 725.00 | 0.2648 times | Fri 18 July 2025 | 725.00 (3.57%) | 722.00 | 722.00 - 725.00 | 0.0115 times |
Monthly price and charts 990ihfl26a
Strong monthly Stock price targets for 990ihfl26a 938816 are 373.35 and 374.45
| Monthly Target 1 | 373.17 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 374.26666666667 |
| Monthly Target 4 | 374.63 |
| Monthly Target 5 | 375.37 |
Monthly price and volumes 990ihfl26a
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 373.90 (-1.4%) | 375.00 | 373.90 - 375.00 | 1.299 times | Fri 26 December 2025 | 379.20 (20%) | 379.20 | 379.20 - 379.20 | 0.0248 times | Thu 27 November 2025 | 316.00 (-32.82%) | 390.00 | 315.00 - 390.00 | 0.5156 times | Fri 31 October 2025 | 470.40 (-20%) | 470.40 | 470.40 - 470.40 | 0.0099 times | Thu 25 September 2025 | 588.00 (-18.37%) | 720.32 | 359.99 - 798.00 | 2.2955 times | Thu 28 August 2025 | 720.30 (-0.65%) | 725.00 | 710.10 - 725.20 | 4.4422 times | Thu 24 July 2025 | 725.00 (0.42%) | 725.00 | 725.00 - 725.00 | 0.0297 times | Wed 11 June 2025 | 722.00 (3.14%) | 722.00 | 722.00 - 722.00 | 0.005 times | Fri 23 May 2025 | 700.00 (-6.54%) | 717.00 | 700.00 - 717.30 | 0.8825 times | Fri 11 April 2025 | 749.00 (4.03%) | 749.00 | 749.00 - 749.00 | 0.4958 times | Fri 28 March 2025 | 720.00 (-2.57%) | 730.00 | 720.00 - 730.00 | 0.1537 times |
Indicator Analysis of 990ihfl26a
Please login to view indicator analysis. or View indicator analysis of 990ihfl26a 938816 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26a 938816
DMA (daily moving average) of 990ihfl26a 938816
| DMA period | DMA value |
| 5 day DMA | 367.66 |
| 12 day DMA | 435.37 |
| 20 day DMA | 521.9 |
| 35 day DMA | 604.27 |
| 50 day DMA | 647.16 |
| 100 day DMA | 736.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26a 938816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.64 | 394.51 | 402.16 |
| 12 day EMA | 441.07 | 453.28 | 466.75 |
| 20 day EMA | 495.7 | 508.52 | 522.13 |
| 35 day EMA | 565.78 | 577.08 | 588.73 |
| 50 day EMA | 631.91 | 642.44 | 653.18 |
SMA (simple moving average) of 990ihfl26a 938816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.66 | 386.96 | 428.72 |
| 12 day SMA | 435.37 | 443.96 | 445.53 |
| 20 day SMA | 521.9 | 538.71 | 555.3 |
| 35 day SMA | 604.27 | 614.02 | 624.58 |
| 50 day SMA | 647.16 | 655.79 | 665.12 |
| 100 day SMA | 736.97 | 743.23 | 749.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.