Login or Join
HomepageIhfl26923a 938814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl26923a 938814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ihfl26923a
Strong Daily Stock price targets for Ihfl26923a 938814 are 1192.36 and 1193.65
| Daily Target 1 | 1192.14 |
| Daily Target 2 | 1192.57 |
| Daily Target 3 | 1193.43 |
| Daily Target 4 | 1193.86 |
| Daily Target 5 | 1194.72 |
Daily price and volume Ihfl26923a
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1193.00 (0.25%) | 1194.29 | 1193.00 - 1194.29 | 1.2367 times | Mon 08 September 2025 | 1190.00 (-13.71%) | 1190.74 | 1190.00 - 1190.74 | 0.7067 times | Mon 11 August 2025 | 1379.00 (17.81%) | 1379.00 | 1379.00 - 1379.00 | 1.5194 times | Mon 04 August 2025 | 1170.50 (-0.24%) | 1140.20 | 1140.20 - 1170.50 | 1.6254 times | Fri 25 July 2025 | 1173.32 (-0.06%) | 1173.32 | 1173.32 - 1173.32 | 3.5336 times | Wed 23 July 2025 | 1174.00 (4.34%) | 1174.00 | 1174.00 - 1174.00 | 0.4947 times | Fri 06 June 2025 | 1125.20 (0.35%) | 1125.20 | 1125.20 - 1125.20 | 0.0353 times | Tue 03 June 2025 | 1121.30 (0.12%) | 1121.30 | 1121.30 - 1121.30 | 0.0707 times | Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.7067 times | Wed 26 March 2025 | 1100.20 (-1.77%) | 1100.20 | 1100.20 - 1100.20 | 0.0707 times | Mon 17 March 2025 | 1120.00 (1.82%) | 1120.00 | 1120.00 - 1120.00 | 4.947 times |
Weekly price and charts Ihfl26923a
Strong weekly Stock price targets for Ihfl26923a 938814 are 1191.5 and 1195.79
| Weekly Target 1 | 1188.14 |
| Weekly Target 2 | 1190.57 |
| Weekly Target 3 | 1192.43 |
| Weekly Target 4 | 1194.86 |
| Weekly Target 5 | 1196.72 |
Weekly price and volumes for Ihfl26923a
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1193.00 (-13.49%) | 1190.74 | 1190.00 - 1194.29 | 0.9322 times | Mon 11 August 2025 | 1379.00 (17.81%) | 1379.00 | 1379.00 - 1379.00 | 0.7288 times | Mon 04 August 2025 | 1170.50 (-0.24%) | 1140.20 | 1140.20 - 1170.50 | 0.7797 times | Fri 25 July 2025 | 1173.32 (4.28%) | 1174.00 | 1173.32 - 1174.00 | 1.9322 times | Fri 06 June 2025 | 1125.20 (0.46%) | 1121.30 | 1121.30 - 1125.20 | 0.0508 times | Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.339 times | Wed 26 March 2025 | 1100.20 (0.02%) | 1120.00 | 1100.20 - 1120.00 | 2.4068 times | Fri 07 March 2025 | 1100.00 (1.64%) | 1082.20 | 1082.20 - 1100.00 | 0.3729 times | Fri 21 February 2025 | 1082.20 (-1.2%) | 1070.20 | 1070.20 - 1082.20 | 0.0508 times | Fri 31 January 2025 | 1095.31 (0.64%) | 1050.20 | 1050.20 - 1096.31 | 2.4068 times | Fri 20 December 2024 | 1088.37 (-0.06%) | 1083.66 | 1083.66 - 1089.90 | 2.9322 times |
Monthly price and charts Ihfl26923a
Strong monthly Stock price targets for Ihfl26923a 938814 are 1191.5 and 1195.79
| Monthly Target 1 | 1188.14 |
| Monthly Target 2 | 1190.57 |
| Monthly Target 3 | 1192.43 |
| Monthly Target 4 | 1194.86 |
| Monthly Target 5 | 1196.72 |
Monthly price and volumes Ihfl26923a
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1193.00 (-13.49%) | 1190.74 | 1190.00 - 1194.29 | 0.5876 times | Mon 11 August 2025 | 1379.00 (17.53%) | 1140.20 | 1140.20 - 1379.00 | 0.9509 times | Fri 25 July 2025 | 1173.32 (4.28%) | 1174.00 | 1173.32 - 1174.00 | 1.2179 times | Fri 06 June 2025 | 1125.20 (0.46%) | 1121.30 | 1121.30 - 1125.20 | 0.0321 times | Tue 15 April 2025 | 1120.00 (1.8%) | 1120.00 | 1120.00 - 1120.00 | 0.2137 times | Wed 26 March 2025 | 1100.20 (0.02%) | 1100.00 | 1100.00 - 1120.00 | 1.6346 times | Tue 25 February 2025 | 1100.00 (0.43%) | 1070.20 | 1070.20 - 1100.00 | 0.1496 times | Fri 31 January 2025 | 1095.31 (4.3%) | 1093.32 | 1093.32 - 1096.31 | 1.0897 times | Mon 30 December 2024 | 1050.20 (-2.2%) | 1040.20 | 1040.20 - 1089.90 | 2.938 times | Tue 19 November 2024 | 1073.79 (1.47%) | 1059.00 | 1057.00 - 1073.79 | 1.1859 times | Mon 14 October 2024 | 1058.21 (0.81%) | 1064.20 | 1058.21 - 1064.20 | 0.1282 times |
Indicator Analysis of Ihfl26923a
Please login to view indicator analysis. or View indicator analysis of Ihfl26923a 938814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihfl26923a 938814
DMA (daily moving average) of Ihfl26923a 938814
| DMA period | DMA value |
| 5 day DMA | 1221.16 |
| 12 day DMA | 1163.88 |
| 20 day DMA | 1131.81 |
| 35 day DMA | 1101.46 |
| 50 day DMA | 1080.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ihfl26923a 938814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.81 | 1216.71 | 1230.07 |
| 12 day EMA | 1175.31 | 1172.1 | 1168.85 |
| 20 day EMA | 1147.91 | 1143.17 | 1138.24 |
| 35 day EMA | 1114.1 | 1109.46 | 1104.72 |
| 50 day EMA | 1087.41 | 1083.1 | 1078.74 |
SMA (simple moving average) of Ihfl26923a 938814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.16 | 1217.36 | 1204.4 |
| 12 day SMA | 1163.88 | 1156.13 | 1147.14 |
| 20 day SMA | 1131.81 | 1126.58 | 1121.56 |
| 35 day SMA | 1101.46 | 1097.06 | 1092.74 |
| 50 day SMA | 1080.24 | 1076.55 | 1072.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.