Login or Join
Homepage925ihfl25a 938810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl25a 938810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl25a
Strong Daily Stock price targets for 925ihfl25a 938810 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 925ihfl25a
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1316 times | Tue 09 September 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.5263 times | Mon 08 September 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.5263 times | Wed 03 September 2025 | 999.99 (1.63%) | 999.99 | 999.99 - 999.99 | 1.3158 times | Fri 06 June 2025 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 1.3158 times | Fri 16 May 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.3158 times | Wed 30 April 2025 | 981.00 (-0.3%) | 981.00 | 981.00 - 981.00 | 0.1316 times | Mon 21 April 2025 | 984.00 (3.19%) | 953.62 | 953.62 - 984.00 | 2.6316 times | Wed 19 March 2025 | 953.62 (-0.67%) | 953.62 | 953.62 - 953.62 | 0.6579 times | Fri 07 March 2025 | 960.10 (-0.11%) | 960.10 | 960.10 - 960.10 | 1.4474 times | Thu 27 February 2025 | 961.20 (-1.42%) | 952.20 | 952.00 - 961.20 | 6.5789 times |
Weekly price and charts 925ihfl25a
Strong weekly Stock price targets for 925ihfl25a 938810 are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 925ihfl25a
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.138 times | Wed 03 September 2025 | 999.99 (1.63%) | 999.99 | 999.99 - 999.99 | 0.1534 times | Fri 06 June 2025 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.1534 times | Fri 16 May 2025 | 981.00 (2.87%) | 953.62 | 953.62 - 984.00 | 0.4755 times | Wed 19 March 2025 | 953.62 (-0.67%) | 953.62 | 953.62 - 953.62 | 0.0767 times | Fri 07 March 2025 | 960.10 (-1.53%) | 952.20 | 952.00 - 961.20 | 0.9356 times | Fri 14 February 2025 | 975.00 (-2.94%) | 950.20 | 950.20 - 981.00 | 3.681 times | Mon 28 October 2024 | 1004.50 (2.5%) | 1004.50 | 1004.50 - 1004.50 | 0.046 times | Wed 23 October 2024 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0767 times | Fri 18 October 2024 | 950.20 (0%) | 978.00 | 950.20 - 1002.45 | 4.2638 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts 925ihfl25a
Strong monthly Stock price targets for 925ihfl25a 938810 are 1001.5 and 1004.51
| Monthly Target 1 | 998.99 |
| Monthly Target 2 | 1000.99 |
| Monthly Target 3 | 1001.9966666667 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1005.01 |
Monthly price and volumes 925ihfl25a
| Date | Closing | Open | Range | Volume | Wed 10 September 2025 | 1003.00 (1.93%) | 999.99 | 999.99 - 1003.00 | 0.1703 times | Fri 06 June 2025 | 984.00 (0.31%) | 984.00 | 984.00 - 984.00 | 0.0896 times | Fri 16 May 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0896 times | Wed 30 April 2025 | 981.00 (2.87%) | 953.62 | 953.62 - 984.00 | 0.1882 times | Wed 19 March 2025 | 953.62 (-0.79%) | 960.10 | 953.62 - 960.10 | 0.1434 times | Thu 27 February 2025 | 961.20 (-2.02%) | 981.00 | 952.00 - 981.00 | 0.7168 times | Wed 22 January 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.7921 times | Tue 19 November 2024 | 981.00 (-2.34%) | 950.20 | 950.20 - 981.00 | 0.0896 times | Mon 28 October 2024 | 1004.50 (2.71%) | 1002.45 | 950.20 - 1004.50 | 1.5771 times | Mon 30 September 2024 | 978.00 (1.35%) | 980.00 | 965.55 - 980.00 | 5.1434 times | Thu 29 August 2024 | 965.00 (1.58%) | 905.20 | 905.20 - 965.00 | 0.2688 times |
Indicator Analysis of 925ihfl25a
Please login to view indicator analysis. or View indicator analysis of 925ihfl25a 938810 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl25a 938810
DMA (daily moving average) of 925ihfl25a 938810
| DMA period | DMA value |
| 5 day DMA | 998.6 |
| 12 day DMA | 982.41 |
| 20 day DMA | 979.08 |
| 35 day DMA | 974.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl25a 938810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.92 | 995.38 | 991.57 |
| 12 day EMA | 988.59 | 985.97 | 982.88 |
| 20 day EMA | 983.59 | 981.55 | 979.29 |
| 35 day EMA | 978.78 | 977.35 | 975.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl25a 938810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.6 | 994.2 | 989.8 |
| 12 day SMA | 982.41 | 980.58 | 978.74 |
| 20 day SMA | 979.08 | 979.05 | 977.8 |
| 35 day SMA | 974.64 | 973.8 | 972.85 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.