Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1032.84 and 1032.84
| Daily Target 1 | 1032.84 |
| Daily Target 2 | 1032.84 |
| Daily Target 3 | 1032.84 |
| Daily Target 4 | 1032.84 |
| Daily Target 5 | 1032.84 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.8508 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.5672 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 5.6721 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.2893 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.5672 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0057 times | Tue 29 April 2025 | 1045.00 (14.08%) | 1000.00 | 1000.00 - 1045.00 | 0.2893 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0057 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0227 times | Thu 20 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.73 times | Wed 19 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0284 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1032.84 and 1032.84
| Weekly Target 1 | 1032.84 |
| Weekly Target 2 | 1032.84 |
| Weekly Target 3 | 1032.84 |
| Weekly Target 4 | 1032.84 |
| Weekly Target 5 | 1032.84 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.7112 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 5.4576 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4742 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2466 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0047 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.5363 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0711 times | Fri 07 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 0.3367 times | Fri 28 February 2025 | 1000.02 (-3.23%) | 1029.99 | 1000.02 - 1040.00 | 1.0431 times | Fri 21 February 2025 | 1033.43 (1.31%) | 1040.00 | 1033.43 - 1040.00 | 0.1185 times | Thu 13 February 2025 | 1020.02 (-1.92%) | 1040.00 | 1020.02 - 1040.00 | 0.3319 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1032.84 and 1032.84
| Monthly Target 1 | 1032.84 |
| Monthly Target 2 | 1032.84 |
| Monthly Target 3 | 1032.84 |
| Monthly Target 4 | 1032.84 |
| Monthly Target 5 | 1032.84 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.6318 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.6335 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.6361 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0042 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.219 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.727 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.706 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.2317 times | Fri 27 December 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1264 times | Thu 17 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0842 times | Mon 30 September 2024 | 1040.00 (-0.19%) | 1074.00 | 895.20 - 1078.00 | 0.2696 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1066.46 |
| 12 day DMA | 1037.86 |
| 20 day DMA | 1038.72 |
| 35 day DMA | 1035.85 |
| 50 day DMA | 1036.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.29 | 1048.52 | 1060.17 |
| 12 day EMA | 1041.61 | 1043.2 | 1046.47 |
| 20 day EMA | 1039.46 | 1040.16 | 1041.73 |
| 35 day EMA | 1038.59 | 1038.93 | 1039.74 |
| 50 day EMA | 1039.66 | 1039.94 | 1040.54 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.46 | 1060.09 | 1064.05 |
| 12 day SMA | 1037.86 | 1038.46 | 1039.69 |
| 20 day SMA | 1038.72 | 1038.52 | 1037.26 |
| 35 day SMA | 1035.85 | 1036.05 | 1036.47 |
| 50 day SMA | 1036.85 | 1037 | 1037.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.