Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1220 and 1220
| Daily Target 1 | 1220 |
| Daily Target 2 | 1220 |
| Daily Target 3 | 1220 |
| Daily Target 4 | 1220 |
| Daily Target 5 | 1220 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1220.00 (0%) | 1220.00 | 1220.00 - 1220.00 | 0.4941 times | Mon 03 August 2026 | 1220.00 (14.53%) | 1240.00 | 1220.00 - 1240.00 | 2.0751 times | Fri 19 June 2026 | 1065.20 (-0.08%) | 1065.20 | 1065.20 - 1065.20 | 0.4941 times | Wed 10 June 2026 | 1066.00 (0%) | 1066.00 | 1066.00 - 1066.00 | 0.4941 times | Wed 03 June 2026 | 1066.00 (0.08%) | 1066.00 | 1066.00 - 1066.00 | 0.9881 times | Mon 01 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1065.20 | 0.9881 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 1.7787 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 1.4822 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.4941 times | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.7115 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0791 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1210 and 1230
| Weekly Target 1 | 1206.67 |
| Weekly Target 2 | 1213.33 |
| Weekly Target 3 | 1226.6666666667 |
| Weekly Target 4 | 1233.33 |
| Weekly Target 5 | 1246.67 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1220.00 (14.53%) | 1240.00 | 1220.00 - 1240.00 | 1.0212 times | Fri 19 June 2026 | 1065.20 (-0.08%) | 1066.00 | 1065.20 - 1066.00 | 0.3928 times | Wed 03 June 2026 | 1066.00 (-5.16%) | 1065.20 | 1065.20 - 1066.00 | 0.7855 times | Fri 13 March 2026 | 1124.00 (-0.09%) | 1124.00 | 1060.22 - 1124.00 | 1.2962 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 0.4792 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1296 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.3928 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.5892 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 4.5208 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.3928 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2042 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1210 and 1230
| Monthly Target 1 | 1206.67 |
| Monthly Target 2 | 1213.33 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1233.33 |
| Monthly Target 5 | 1246.67 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1220.00 (14.53%) | 1240.00 | 1220.00 - 1240.00 | 1.0004 times | Fri 19 June 2026 | 1065.20 (-5.23%) | 1065.20 | 1065.20 - 1066.00 | 1.1543 times | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 0.6926 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.5771 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.1924 times | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.3659 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 4.2324 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.581 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0038 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.2001 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.5775 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1127.44 |
| 12 day DMA | 1116.01 |
| 20 day DMA | 1090.16 |
| 35 day DMA | 1063.66 |
| 50 day DMA | 1055.19 |
| 100 day DMA | 1045.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.54 | 1123.32 | 1074.99 |
| 12 day EMA | 1118.09 | 1099.57 | 1077.68 |
| 20 day EMA | 1098.15 | 1085.33 | 1071.16 |
| 35 day EMA | 1079.32 | 1071.04 | 1062.27 |
| 50 day EMA | 1061.61 | 1055.15 | 1048.42 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.44 | 1096.48 | 1077.28 |
| 12 day SMA | 1116.01 | 1100.41 | 1084.81 |
| 20 day SMA | 1090.16 | 1074.96 | 1065.96 |
| 35 day SMA | 1063.66 | 1058.23 | 1053.09 |
| 50 day SMA | 1055.19 | 1051.59 | 1047.99 |
| 100 day SMA | 1045.45 | 1043.58 | 1041.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.