Login or Join
HomepageMfl200923b 938804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923b 938804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923b
Strong Daily Stock price targets for Mfl200923b 938804 are 1092.11 and 1155.89
| Daily Target 1 | 1038.96 |
| Daily Target 2 | 1081.48 |
| Daily Target 3 | 1102.74 |
| Daily Target 4 | 1145.26 |
| Daily Target 5 | 1166.52 |
Daily price and volume Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 0.9809 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.8174 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.2725 times | Mon 29 December 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.3924 times | Tue 23 December 2025 | 1110.00 (1.21%) | 1110.00 | 1110.00 - 1110.00 | 0.0436 times | Mon 22 December 2025 | 1096.70 (6.19%) | 1096.70 | 1096.70 - 1096.70 | 0.1362 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.545 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.8174 times | Thu 13 November 2025 | 1025.22 (-4.19%) | 1025.22 | 1025.22 - 1025.22 | 0.545 times | Tue 04 November 2025 | 1070.00 (1.9%) | 1050.00 | 1050.00 - 1070.00 | 5.4496 times | Mon 21 July 2025 | 1050.00 (-9.03%) | 945.22 | 945.22 - 1050.00 | 0.2779 times |
Weekly price and charts Mfl200923b
Strong weekly Stock price targets for Mfl200923b 938804 are 1092.11 and 1155.89
| Weekly Target 1 | 1038.96 |
| Weekly Target 2 | 1081.48 |
| Weekly Target 3 | 1102.74 |
| Weekly Target 4 | 1145.26 |
| Weekly Target 5 | 1166.52 |
Weekly price and volumes for Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1124.00 (-0.09%) | 1124.00 | 1060.22 - 1124.00 | 1.3965 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1110.00 | 1110.00 - 1125.00 | 0.5163 times | Tue 23 December 2025 | 1110.00 (7.47%) | 1096.70 | 1096.70 - 1110.00 | 0.1397 times | Wed 17 December 2025 | 1032.82 (-0%) | 1032.82 | 1032.82 - 1032.82 | 0.4232 times | Thu 11 December 2025 | 1032.84 (0.74%) | 1032.84 | 1032.84 - 1032.84 | 0.6348 times | Thu 13 November 2025 | 1025.22 (-11.18%) | 945.22 | 945.22 - 1070.00 | 4.8709 times | Tue 08 July 2025 | 1154.22 (15.3%) | 1154.22 | 1154.22 - 1154.22 | 0.4232 times | Fri 09 May 2025 | 1001.02 (9.28%) | 1000.00 | 1000.00 - 1045.00 | 0.2201 times | Fri 11 April 2025 | 916.02 (-11.92%) | 916.02 | 916.02 - 916.02 | 0.0042 times | Fri 21 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.3711 times | Thu 13 March 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0635 times |
Monthly price and charts Mfl200923b
Strong monthly Stock price targets for Mfl200923b 938804 are 1092.11 and 1155.89
| Monthly Target 1 | 1038.96 |
| Monthly Target 2 | 1081.48 |
| Monthly Target 3 | 1102.74 |
| Monthly Target 4 | 1145.26 |
| Monthly Target 5 | 1166.52 |
Monthly price and volumes Mfl200923b
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1124.00 (0%) | 1060.22 | 1060.22 - 1124.00 | 0.6307 times | Mon 16 February 2026 | 1124.00 (-0.09%) | 1124.00 | 1124.00 - 1124.00 | 0.5256 times | Thu 08 January 2026 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.1752 times | Mon 29 December 2025 | 1110.00 (8.27%) | 1032.84 | 1032.82 - 1110.00 | 1.2439 times | Thu 13 November 2025 | 1025.22 (-2.36%) | 1050.00 | 1025.22 - 1070.00 | 3.8542 times | Mon 21 July 2025 | 1050.00 (4.89%) | 1154.22 | 945.22 - 1154.22 | 0.5291 times | Fri 09 May 2025 | 1001.02 (-4.21%) | 1001.02 | 1001.02 - 1001.02 | 0.0035 times | Tue 29 April 2025 | 1045.00 (0.48%) | 916.02 | 916.02 - 1045.00 | 0.1822 times | Fri 21 March 2025 | 1040.00 (4%) | 1029.00 | 1028.00 - 1040.00 | 1.4366 times | Fri 28 February 2025 | 1000.02 (-3.84%) | 1040.00 | 1000.02 - 1040.00 | 1.4191 times | Fri 31 January 2025 | 1040.00 (0%) | 1040.00 | 1020.02 - 1040.00 | 0.1927 times |
Indicator Analysis of Mfl200923b
Please login to view indicator analysis. or View indicator analysis of Mfl200923b 938804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923b 938804
DMA (daily moving average) of Mfl200923b 938804
| DMA period | DMA value |
| 5 day DMA | 1118.6 |
| 12 day DMA | 1087.9 |
| 20 day DMA | 1060.84 |
| 35 day DMA | 1049.63 |
| 50 day DMA | 1045.7 |
| 100 day DMA | 1039.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl200923b 938804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.25 | 1107.88 | 1099.82 |
| 12 day EMA | 1089.14 | 1082.8 | 1075.31 |
| 20 day EMA | 1073.91 | 1068.64 | 1062.82 |
| 35 day EMA | 1060.42 | 1056.68 | 1052.72 |
| 50 day EMA | 1052.54 | 1049.62 | 1046.59 |
SMA (simple moving average) of Mfl200923b 938804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.6 | 1113.14 | 1094.9 |
| 12 day SMA | 1087.9 | 1077.65 | 1071.07 |
| 20 day SMA | 1060.84 | 1056.64 | 1052.44 |
| 35 day SMA | 1049.63 | 1047.23 | 1044.83 |
| 50 day SMA | 1045.7 | 1044.02 | 1042.34 |
| 100 day SMA | 1039.01 | 1037.97 | 1036.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.