Login or Join
HomepageMfl20923a 938800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl20923a 938800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl20923a
Strong Daily Stock price targets for Mfl20923a 938800 are 1273.6 and 1275.4
| Daily Target 1 | 1273.13 |
| Daily Target 2 | 1274.07 |
| Daily Target 3 | 1274.9333333333 |
| Daily Target 4 | 1275.87 |
| Daily Target 5 | 1276.73 |
Daily price and volume Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1275.00 (1.19%) | 1275.80 | 1274.00 - 1275.80 | 0.4853 times | Wed 08 July 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.3595 times | Wed 06 May 2026 | 1260.00 (1.43%) | 1260.00 | 1260.00 - 1260.00 | 0.1198 times | Tue 05 May 2026 | 1242.20 (0.1%) | 1242.20 | 1242.20 - 1242.20 | 0.1198 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1241.00 | 1241.00 - 1241.00 | 2.9599 times | Wed 01 April 2026 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 1.4979 times | Fri 20 March 2026 | 1235.00 (1.23%) | 1235.00 | 1235.00 - 1235.00 | 1.7016 times | Wed 18 March 2026 | 1220.00 (2.02%) | 1225.00 | 1220.00 - 1225.00 | 1.8214 times | Fri 19 December 2025 | 1195.80 (0%) | 1195.80 | 1195.80 - 1195.80 | 0.1498 times | Thu 04 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.7849 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.7789 times |
Weekly price and charts Mfl20923a
Strong weekly Stock price targets for Mfl20923a 938800 are 1267.5 and 1283.3
| Weekly Target 1 | 1254.47 |
| Weekly Target 2 | 1264.73 |
| Weekly Target 3 | 1270.2666666667 |
| Weekly Target 4 | 1280.53 |
| Weekly Target 5 | 1286.07 |
Weekly price and volumes for Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1275.00 (1.19%) | 1260.00 | 1260.00 - 1275.80 | 0.4588 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1302 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.4211 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.9134 times | Fri 19 December 2025 | 1195.80 (2.45%) | 1176.20 | 1176.20 - 1195.80 | 0.9307 times | Wed 29 October 2025 | 1167.20 (-1.07%) | 1179.80 | 1167.20 - 1179.80 | 0.1887 times | Thu 23 October 2025 | 1179.80 (-0.44%) | 1184.00 | 1164.20 - 1184.00 | 1.5164 times | Thu 16 October 2025 | 1185.00 (1.47%) | 1161.96 | 1161.96 - 1185.00 | 1.6922 times | Wed 03 September 2025 | 1167.80 (7.73%) | 1125.90 | 1125.90 - 1167.80 | 0.423 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3254 times | Fri 14 February 2025 | 1084.00 (1.03%) | 1081.00 | 1080.50 - 1088.00 | 1.0153 times |
Monthly price and charts Mfl20923a
Strong monthly Stock price targets for Mfl20923a 938800 are 1267.5 and 1283.3
| Monthly Target 1 | 1254.47 |
| Monthly Target 2 | 1264.73 |
| Monthly Target 3 | 1270.2666666667 |
| Monthly Target 4 | 1280.53 |
| Monthly Target 5 | 1286.07 |
Monthly price and volumes Mfl20923a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1275.00 (1.19%) | 1260.00 | 1260.00 - 1275.80 | 0.4588 times | Wed 06 May 2026 | 1260.00 (1.53%) | 1242.20 | 1242.20 - 1260.00 | 0.1302 times | Thu 02 April 2026 | 1241.00 (0.49%) | 1235.00 | 1235.00 - 1241.00 | 2.4211 times | Fri 20 March 2026 | 1235.00 (3.28%) | 1225.00 | 1220.00 - 1235.00 | 1.9134 times | Fri 19 December 2025 | 1195.80 (1.67%) | 1195.80 | 1195.80 - 1195.80 | 0.5076 times | Mon 17 November 2025 | 1176.20 (0.77%) | 1176.20 | 1176.20 - 1176.20 | 0.423 times | Wed 29 October 2025 | 1167.20 (0.1%) | 1185.00 | 1164.20 - 1185.00 | 2.1282 times | Tue 30 September 2025 | 1166.00 (3.56%) | 1146.20 | 1146.20 - 1167.80 | 1.5945 times | Mon 05 May 2025 | 1125.90 (3.87%) | 1125.90 | 1125.90 - 1125.90 | 0.0976 times | Fri 25 April 2025 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3254 times | Fri 14 February 2025 | 1084.00 (1.74%) | 1050.22 | 1050.20 - 1088.00 | 3.4559 times |
Indicator Analysis of Mfl20923a
Please login to view indicator analysis. or View indicator analysis of Mfl20923a 938800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl20923a 938800
DMA (daily moving average) of Mfl20923a 938800
| DMA period | DMA value |
| 5 day DMA | 1255.64 |
| 12 day DMA | 1225.27 |
| 20 day DMA | 1193.78 |
| 35 day DMA | 1126.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl20923a 938800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.43 | 1247.15 | 1240.73 |
| 12 day EMA | 1227.21 | 1218.52 | 1210.98 |
| 20 day EMA | 1195.31 | 1186.93 | 1179.24 |
| 35 day EMA | 1138.52 | 1130.49 | 1122.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl20923a 938800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.64 | 1247.64 | 1242.64 |
| 12 day SMA | 1225.27 | 1217.33 | 1210.65 |
| 20 day SMA | 1193.78 | 1184.28 | 1175.68 |
| 35 day SMA | 1126.54 | 1118.68 | 1111.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.