Login or Join
HomepageMfl200923a 938798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl200923a 938798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl200923a
Strong Daily Stock price targets for Mfl200923a 938798 are 1157.61 and 1172.39
| Daily Target 1 | 1145.29 |
| Daily Target 2 | 1155.15 |
| Daily Target 3 | 1160.0733333333 |
| Daily Target 4 | 1169.93 |
| Daily Target 5 | 1174.85 |
Daily price and volume Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1165.00 (1.3%) | 1150.22 | 1150.22 - 1165.00 | 0.8552 times | Fri 22 August 2025 | 1150.00 (-1.88%) | 1092.82 | 1092.82 - 1150.00 | 0.0228 times | Tue 12 August 2025 | 1172.00 (1.6%) | 1172.20 | 1164.71 - 1172.20 | 0.4447 times | Mon 11 August 2025 | 1153.55 (-1.91%) | 1176.00 | 1152.22 - 1176.00 | 0.1482 times | Tue 05 August 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0228 times | Fri 25 July 2025 | 1176.00 (1.83%) | 1176.00 | 1176.00 - 1176.00 | 0.0342 times | Mon 14 July 2025 | 1154.85 (-1.38%) | 1154.87 | 1154.85 - 1154.87 | 1.1403 times | Wed 09 July 2025 | 1171.00 (0.86%) | 1161.00 | 1161.00 - 1171.00 | 0.5815 times | Tue 08 July 2025 | 1161.00 (0.61%) | 1160.00 | 1147.72 - 1161.00 | 4.3216 times | Mon 07 July 2025 | 1154.00 (-0.09%) | 1160.00 | 1154.00 - 1160.00 | 2.4287 times | Tue 01 July 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 3.2383 times |
Weekly price and charts Mfl200923a
Strong weekly Stock price targets for Mfl200923a 938798 are 1157.61 and 1172.39
| Weekly Target 1 | 1145.29 |
| Weekly Target 2 | 1155.15 |
| Weekly Target 3 | 1160.0733333333 |
| Weekly Target 4 | 1169.93 |
| Weekly Target 5 | 1174.85 |
Weekly price and volumes for Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1165.00 (1.3%) | 1150.22 | 1150.22 - 1165.00 | 0.2323 times | Fri 22 August 2025 | 1150.00 (-2.21%) | 1176.00 | 1092.82 - 1176.00 | 0.1673 times | Tue 05 August 2025 | 1176.00 (0%) | 1176.00 | 1176.00 - 1176.00 | 0.0062 times | Fri 25 July 2025 | 1176.00 (0.43%) | 1154.87 | 1154.85 - 1176.00 | 0.3191 times | Wed 09 July 2025 | 1171.00 (1.39%) | 1160.00 | 1147.72 - 1171.00 | 1.9919 times | Tue 01 July 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.8798 times | Fri 27 June 2025 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 0.6289 times | Wed 04 June 2025 | 1150.00 (1.1%) | 1140.00 | 1140.00 - 1150.00 | 0.412 times | Thu 29 May 2025 | 1137.45 (-0.05%) | 1140.70 | 1128.87 - 1142.00 | 1.9393 times | Fri 16 May 2025 | 1137.98 (1.05%) | 1140.00 | 1130.60 - 1140.00 | 3.4232 times | Fri 09 May 2025 | 1126.20 (-0.79%) | 1126.20 | 1126.20 - 1126.20 | 0.3098 times |
Monthly price and charts Mfl200923a
Strong monthly Stock price targets for Mfl200923a 938798 are 1087.32 and 1170.5
| Monthly Target 1 | 1061.43 |
| Monthly Target 2 | 1113.21 |
| Monthly Target 3 | 1144.6066666667 |
| Monthly Target 4 | 1196.39 |
| Monthly Target 5 | 1227.79 |
Monthly price and volumes Mfl200923a
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1165.00 (-0.94%) | 1176.00 | 1092.82 - 1176.00 | 0.158 times | Fri 25 July 2025 | 1176.00 (1.82%) | 1155.00 | 1147.72 - 1176.00 | 1.2426 times | Fri 27 June 2025 | 1155.00 (1.54%) | 1140.00 | 1140.00 - 1155.00 | 0.4054 times | Thu 29 May 2025 | 1137.45 (0.2%) | 1126.20 | 1126.20 - 1142.00 | 2.209 times | Fri 25 April 2025 | 1135.20 (2.01%) | 1106.80 | 1106.80 - 1135.20 | 0.1086 times | Tue 25 March 2025 | 1112.80 (0.71%) | 1095.20 | 1095.20 - 1112.80 | 0.9953 times | Wed 19 February 2025 | 1105.00 (2.93%) | 1090.20 | 1073.00 - 1107.00 | 0.7818 times | Mon 06 January 2025 | 1073.50 (-0.79%) | 1097.00 | 1073.50 - 1097.00 | 1.2305 times | Tue 24 December 2024 | 1082.00 (2.02%) | 1069.80 | 1065.40 - 1098.00 | 1.8519 times | Thu 28 November 2024 | 1060.55 (-0.88%) | 1070.00 | 1055.00 - 1097.80 | 1.017 times | Thu 31 October 2024 | 1070.00 (0.58%) | 1069.00 | 1050.20 - 1074.00 | 2.5938 times |
Indicator Analysis of Mfl200923a
Please login to view indicator analysis. or View indicator analysis of Mfl200923a 938798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl200923a 938798
DMA (daily moving average) of Mfl200923a 938798
| DMA period | DMA value |
| 5 day DMA | 1163.31 |
| 12 day DMA | 1161.95 |
| 20 day DMA | 1153.56 |
| 35 day DMA | 1137.76 |
| 50 day DMA | 1122.42 |
| 100 day DMA | 1088.16 |
| 150 day DMA | 1063.04 |
| 200 day DMA | 1044.83 |
EMA (exponential moving average) of Mfl200923a 938798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.2 | 1160.8 | 1166.2 |
| 12 day EMA | 1159.28 | 1158.24 | 1159.74 |
| 20 day EMA | 1152.46 | 1151.14 | 1151.26 |
| 35 day EMA | 1137.64 | 1136.03 | 1135.21 |
| 50 day EMA | 1122.01 | 1120.26 | 1119.05 |
SMA (simple moving average) of Mfl200923a 938798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.31 | 1165.51 | 1166.48 |
| 12 day SMA | 1161.95 | 1160.7 | 1160.7 |
| 20 day SMA | 1153.56 | 1152.3 | 1151.8 |
| 35 day SMA | 1137.76 | 1136.05 | 1134.76 |
| 50 day SMA | 1122.42 | 1120.54 | 1118.94 |
| 100 day SMA | 1088.16 | 1086.81 | 1085.55 |
| 150 day SMA | 1063.04 | 1061.84 | 1060.64 |
| 200 day SMA | 1044.83 | 1043.88 | 1043.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.