Login or Join
Homepage944mfl28a 938796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28a 938796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 944mfl28a
Strong Daily Stock price targets for 944mfl28a 938796 are 1060.1 and 1079.9
| Daily Target 1 | 1043.6 |
| Daily Target 2 | 1056.8 |
| Daily Target 3 | 1063.4 |
| Daily Target 4 | 1076.6 |
| Daily Target 5 | 1083.2 |
Daily price and volume 944mfl28a
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1070.00 (2.02%) | 1050.22 | 1050.20 - 1070.00 | 1.1731 times | Mon 15 June 2026 | 1048.80 (0%) | 1048.80 | 1048.80 - 1048.80 | 0.029 times | Mon 08 June 2026 | 1048.80 (1.81%) | 1032.00 | 1032.00 - 1048.80 | 0.6388 times | Thu 04 June 2026 | 1030.20 (-0.94%) | 1030.22 | 1030.20 - 1030.22 | 0.6388 times | Tue 26 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2904 times | Wed 20 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 5.0523 times | Wed 01 April 2026 | 1017.00 (0.69%) | 1010.00 | 1010.00 - 1017.00 | 1.7422 times | Tue 17 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0871 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0581 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2904 times | Mon 01 September 2025 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 1.1498 times |
Weekly price and charts 944mfl28a
Strong weekly Stock price targets for 944mfl28a 938796 are 1059.4 and 1080.6
| Weekly Target 1 | 1041.73 |
| Weekly Target 2 | 1055.87 |
| Weekly Target 3 | 1062.9333333333 |
| Weekly Target 4 | 1077.07 |
| Weekly Target 5 | 1084.13 |
Weekly price and volumes for 944mfl28a
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1070.00 (2.02%) | 1048.80 | 1048.80 - 1070.00 | 0.7289 times | Mon 08 June 2026 | 1048.80 (1.81%) | 1032.00 | 1032.00 - 1048.80 | 0.3873 times | Thu 04 June 2026 | 1030.20 (-0.94%) | 1040.00 | 1030.20 - 1040.00 | 0.5634 times | Wed 20 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 3.0634 times | Wed 01 April 2026 | 1017.00 (1.7%) | 1010.00 | 1010.00 - 1017.00 | 1.1092 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0352 times | Fri 16 January 2026 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 0.8732 times | Tue 03 June 2025 | 1021.76 (2.18%) | 1000.20 | 1000.20 - 1028.80 | 1.0563 times | Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0704 times | Tue 07 January 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.1127 times | Fri 03 January 2025 | 1000.00 (8.11%) | 999.00 | 998.00 - 1000.00 | 0.7465 times |
Monthly price and charts 944mfl28a
Strong monthly Stock price targets for 944mfl28a 938796 are 1060.1 and 1079.9
| Monthly Target 1 | 1043.6 |
| Monthly Target 2 | 1056.8 |
| Monthly Target 3 | 1063.4 |
| Monthly Target 4 | 1076.6 |
| Monthly Target 5 | 1083.2 |
Monthly price and volumes 944mfl28a
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1070.00 (2.02%) | 1050.22 | 1050.20 - 1070.00 | 0.6619 times | Mon 15 June 2026 | 1048.80 (0.85%) | 1030.22 | 1030.20 - 1048.80 | 0.7372 times | Tue 26 May 2026 | 1040.00 (2.26%) | 975.00 | 975.00 - 1040.00 | 3.0144 times | Wed 01 April 2026 | 1017.00 (0.69%) | 1010.00 | 1010.00 - 1017.00 | 0.983 times | Tue 17 February 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.0819 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1638 times | Mon 01 September 2025 | 1000.00 (-2.13%) | 1000.00 | 1000.00 - 1000.00 | 0.6488 times | Tue 03 June 2025 | 1021.76 (2.18%) | 1000.20 | 1000.20 - 1028.80 | 0.983 times | Mon 17 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0655 times | Tue 07 January 2025 | 990.00 (7.03%) | 999.00 | 990.00 - 1000.00 | 2.6606 times | Fri 27 December 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.1638 times |
Indicator Analysis of 944mfl28a
Please login to view indicator analysis. or View indicator analysis of 944mfl28a 938796 on MunafaSutra.com for free
DMA SMA EMA moving averages of 944mfl28a 938796
DMA (daily moving average) of 944mfl28a 938796
| DMA period | DMA value |
| 5 day DMA | 1047.56 |
| 12 day DMA | 1027.21 |
| 20 day DMA | 1007.75 |
| 35 day DMA | 1003.45 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28a 938796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.51 | 1039.26 | 1034.49 |
| 12 day EMA | 1031.68 | 1024.71 | 1020.33 |
| 20 day EMA | 1020.83 | 1015.66 | 1012.17 |
| 35 day EMA | 1007.29 | 1003.6 | 1000.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28a 938796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.56 | 1041.56 | 1035.2 |
| 12 day SMA | 1027.21 | 1021.4 | 1017.33 |
| 20 day SMA | 1007.75 | 1003.79 | 1000.85 |
| 35 day SMA | 1003.45 | 1001.17 | 999.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.