Login or Join
Homepage927mfl26a 938794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
927mfl26a 938794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 927mfl26a
Strong Daily Stock price targets for 927mfl26a 938794 are 1030.25 and 1030.25
| Daily Target 1 | 1030.25 |
| Daily Target 2 | 1030.25 |
| Daily Target 3 | 1030.25 |
| Daily Target 4 | 1030.25 |
| Daily Target 5 | 1030.25 |
Daily price and volume 927mfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1030.25 (0.18%) | 1030.25 | 1030.25 - 1030.25 | 1.1236 times | Wed 18 March 2026 | 1028.35 (-0.43%) | 1028.35 | 1028.35 - 1028.35 | 0.5618 times | Fri 13 March 2026 | 1032.82 (0.74%) | 1032.82 | 1032.82 - 1032.82 | 1.1236 times | Fri 27 February 2026 | 1025.20 (-0.95%) | 1025.50 | 1025.20 - 1025.50 | 2.2472 times | Thu 26 February 2026 | 1035.00 (0.27%) | 1035.00 | 1035.00 - 1035.00 | 2.2472 times | Wed 25 February 2026 | 1032.20 (1.18%) | 1032.20 | 1032.20 - 1032.20 | 0.5393 times | Mon 09 February 2026 | 1020.20 (0%) | 1020.20 | 1020.20 - 1020.20 | 0.809 times | Fri 06 February 2026 | 1020.20 (0.17%) | 1020.20 | 1020.20 - 1020.20 | 0.8989 times | Thu 05 February 2026 | 1018.50 (0.84%) | 1018.50 | 1018.50 - 1018.50 | 0.2247 times | Wed 10 December 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2247 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2247 times |
Weekly price and charts 927mfl26a
Strong weekly Stock price targets for 927mfl26a 938794 are 1030.25 and 1030.25
| Weekly Target 1 | 1030.25 |
| Weekly Target 2 | 1030.25 |
| Weekly Target 3 | 1030.25 |
| Weekly Target 4 | 1030.25 |
| Weekly Target 5 | 1030.25 |
Weekly price and volumes for 927mfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1030.25 (0.18%) | 1030.25 | 1030.25 - 1030.25 | 0.3226 times | Wed 18 March 2026 | 1028.35 (-0.43%) | 1028.35 | 1028.35 - 1028.35 | 0.1613 times | Fri 13 March 2026 | 1032.82 (0.74%) | 1032.82 | 1032.82 - 1032.82 | 0.3226 times | Fri 27 February 2026 | 1025.20 (0.49%) | 1020.20 | 1020.20 - 1035.00 | 1.6774 times | Fri 06 February 2026 | 1020.20 (2.02%) | 1000.00 | 1000.00 - 1020.20 | 0.4516 times | Fri 10 October 2025 | 1000.00 (-4.99%) | 1069.80 | 1000.00 - 1069.80 | 0.6774 times | Thu 24 July 2025 | 1052.50 (4.18%) | 1029.80 | 1029.80 - 1052.50 | 0.5419 times | Fri 25 April 2025 | 1010.30 (4.15%) | 960.10 | 960.10 - 1029.80 | 4.8452 times | Fri 20 December 2024 | 970.00 (-2.02%) | 999.00 | 970.00 - 999.00 | 0.129 times | Wed 18 September 2024 | 990.00 (-3.7%) | 1039.00 | 990.00 - 1039.00 | 0.871 times | Fri 09 August 2024 | 1028.00 (0%) | 1010.00 | 1010.00 - 1034.95 | 2.871 times |
Monthly price and charts 927mfl26a
Strong monthly Stock price targets for 927mfl26a 938794 are 1027.07 and 1031.54
| Monthly Target 1 | 1026 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1030.4733333333 |
| Monthly Target 4 | 1032.6 |
| Monthly Target 5 | 1034.94 |
Monthly price and volumes 927mfl26a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1030.25 (0.49%) | 1032.82 | 1028.35 - 1032.82 | 0.8897 times | Fri 27 February 2026 | 1025.20 (1.5%) | 1018.50 | 1018.50 - 1035.00 | 2.2064 times | Wed 10 December 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.1423 times | Fri 10 October 2025 | 1000.00 (-6.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1779 times | Mon 25 August 2025 | 1069.80 (1.64%) | 1069.80 | 1069.80 - 1069.80 | 0.5694 times | Thu 24 July 2025 | 1052.50 (2.2%) | 1052.50 | 1052.50 - 1052.50 | 0.5694 times | Tue 13 May 2025 | 1029.80 (1.93%) | 1029.80 | 1029.80 - 1029.80 | 0.0285 times | Fri 25 April 2025 | 1010.30 (5.23%) | 1020.00 | 1010.20 - 1029.80 | 4.9893 times | Wed 15 January 2025 | 960.10 (-1.02%) | 960.10 | 960.10 - 960.10 | 0.3559 times | Fri 20 December 2024 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.0712 times | Tue 15 October 2024 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0712 times |
Indicator Analysis of 927mfl26a
Please login to view indicator analysis. or View indicator analysis of 927mfl26a 938794 on MunafaSutra.com for free
DMA SMA EMA moving averages of 927mfl26a 938794
DMA (daily moving average) of 927mfl26a 938794
| DMA period | DMA value |
| 5 day DMA | 1030.32 |
| 12 day DMA | 1021.06 |
| 20 day DMA | 1018.21 |
| 35 day DMA | 1009.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 927mfl26a 938794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.07 | 1028.48 | 1028.55 |
| 12 day EMA | 1025.16 | 1024.23 | 1023.48 |
| 20 day EMA | 1019.96 | 1018.88 | 1017.88 |
| 35 day EMA | 1009.38 | 1008.15 | 1006.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 927mfl26a 938794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.32 | 1030.71 | 1029.08 |
| 12 day SMA | 1021.06 | 1024.36 | 1026.37 |
| 20 day SMA | 1018.21 | 1016.2 | 1016.73 |
| 35 day SMA | 1009.34 | 1008.05 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.