Login or Join
Homepage9mfl25a 938792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl25a 938792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl25a
Strong Daily Stock price targets for 9mfl25a 938792 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1075.00 (-0.65%) | 1075.00 | 1075.00 - 1075.00 | 4.042 times | Fri 22 August 2025 | 1082.00 (0.28%) | 1082.00 | 1082.00 - 1082.00 | 0.0162 times | Thu 21 August 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 1.3662 times | Thu 14 August 2025 | 1079.00 (1.17%) | 1079.00 | 1079.00 - 1079.00 | 3.6378 times | Wed 13 August 2025 | 1066.50 (-1.07%) | 1078.00 | 1066.50 - 1078.00 | 0.2102 times | Tue 12 August 2025 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0081 times | Mon 11 August 2025 | 1078.00 (0.38%) | 1078.00 | 1078.00 - 1078.00 | 0.0808 times | Wed 06 August 2025 | 1073.89 (0.08%) | 1073.89 | 1073.89 - 1073.89 | 0.388 times | Thu 17 July 2025 | 1073.00 (0.68%) | 1073.00 | 1073.00 - 1073.00 | 0.0081 times | Tue 08 July 2025 | 1065.80 (1.68%) | 1065.80 | 1065.80 - 1065.80 | 0.2425 times | Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.3234 times |
Weekly price and charts 9mfl25a
Strong weekly Stock price targets for 9mfl25a 938792 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1075.00 (-0.65%) | 1075.00 | 1075.00 - 1075.00 | 1.8574 times | Fri 22 August 2025 | 1082.00 (0.28%) | 1079.00 | 1079.00 - 1082.00 | 0.6352 times | Thu 14 August 2025 | 1079.00 (0.48%) | 1078.00 | 1066.50 - 1079.00 | 1.8091 times | Wed 06 August 2025 | 1073.89 (0.08%) | 1073.89 | 1073.89 - 1073.89 | 0.1783 times | Thu 17 July 2025 | 1073.00 (2.37%) | 1065.80 | 1065.80 - 1073.00 | 0.1152 times | Fri 06 June 2025 | 1048.20 (2.66%) | 1035.00 | 1035.00 - 1048.21 | 1.445 times | Thu 13 March 2025 | 1021.00 (-15.83%) | 1019.99 | 1019.99 - 1021.00 | 1.3893 times | Wed 12 February 2025 | 1213.00 (19.01%) | 1011.04 | 1011.04 - 1213.00 | 1.6642 times | Fri 31 January 2025 | 1019.20 (1.22%) | 1006.81 | 1006.81 - 1019.20 | 0.4569 times | Fri 17 January 2025 | 1006.87 (-17.2%) | 1006.80 | 1006.80 - 1006.87 | 0.4495 times | Fri 10 January 2025 | 1216.00 (20.84%) | 1013.80 | 1013.80 - 1216.00 | 0.8915 times |
Monthly price and charts 9mfl25a
Strong monthly Stock price targets for 9mfl25a 938792 are 1070.75 and 1086.25
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1067 |
| Monthly Target 3 | 1074.5 |
| Monthly Target 4 | 1082.5 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 9mfl25a
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1075.00 (0.19%) | 1073.89 | 1066.50 - 1082.00 | 3.0478 times | Thu 17 July 2025 | 1073.00 (2.37%) | 1065.80 | 1065.80 - 1073.00 | 0.0783 times | Fri 06 June 2025 | 1048.20 (0.35%) | 1048.21 | 1048.20 - 1048.21 | 0.1011 times | Tue 27 May 2025 | 1044.56 (0.92%) | 1044.56 | 1044.56 - 1044.56 | 0.7582 times | Mon 24 March 2025 | 1035.00 (1.47%) | 1021.00 | 1021.00 - 1035.00 | 0.3765 times | Tue 18 February 2025 | 1019.99 (0.08%) | 1011.04 | 1011.04 - 1213.00 | 1.8246 times | Fri 31 January 2025 | 1019.20 (1.9%) | 1006.10 | 1006.10 - 1216.00 | 1.3621 times | Fri 20 December 2024 | 1000.20 (0.34%) | 1000.80 | 1000.00 - 1010.00 | 0.7455 times | Tue 26 November 2024 | 996.80 (-0.3%) | 982.80 | 982.00 - 1005.00 | 1.3899 times | Wed 30 October 2024 | 999.80 (0.99%) | 925.20 | 925.20 - 999.80 | 0.3159 times | Thu 26 September 2024 | 990.00 (-4.72%) | 980.00 | 980.00 - 990.00 | 0.556 times |
Indicator Analysis of 9mfl25a
Please login to view indicator analysis. or View indicator analysis of 9mfl25a 938792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl25a 938792
DMA (daily moving average) of 9mfl25a 938792
| DMA period | DMA value |
| 5 day DMA | 1076.3 |
| 12 day DMA | 1070.25 |
| 20 day DMA | 1059.45 |
| 35 day DMA | 1040.37 |
| 50 day DMA | 1031.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mfl25a 938792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.51 | 1077.27 | 1074.91 |
| 12 day EMA | 1069.49 | 1068.49 | 1066.04 |
| 20 day EMA | 1061.34 | 1059.9 | 1057.57 |
| 35 day EMA | 1049.61 | 1048.11 | 1046.12 |
| 50 day EMA | 1037.7 | 1036.18 | 1034.31 |
SMA (simple moving average) of 9mfl25a 938792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.3 | 1076.9 | 1076.1 |
| 12 day SMA | 1070.25 | 1066.91 | 1061.83 |
| 20 day SMA | 1059.45 | 1056.04 | 1052.28 |
| 35 day SMA | 1040.37 | 1038.23 | 1034.05 |
| 50 day SMA | 1031.66 | 1030.82 | 1029.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.