Login or Join
Homepage890mfl26a 938788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
890mfl26a 938788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 890mfl26a
Strong Daily Stock price targets for 890mfl26a 938788 are 981.6 and 990.4
| Daily Target 1 | 980.13 |
| Daily Target 2 | 983.07 |
| Daily Target 3 | 988.93333333333 |
| Daily Target 4 | 991.87 |
| Daily Target 5 | 997.73 |
Daily price and volume 890mfl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 986.00 (-0.5%) | 994.80 | 986.00 - 994.80 | 0.8829 times | Thu 02 April 2026 | 991.00 (-0.3%) | 994.79 | 991.00 - 994.79 | 0.4545 times | Wed 01 April 2026 | 993.98 (0.2%) | 991.99 | 991.99 - 993.98 | 3.6626 times | Mon 30 March 2026 | 991.99 (0.2%) | 993.79 | 991.99 - 993.79 | 0.5332 times | Tue 24 March 2026 | 990.00 (0.1%) | 989.00 | 985.20 - 990.00 | 0.6119 times | Mon 23 March 2026 | 989.00 (16.33%) | 984.60 | 984.60 - 993.60 | 1.4598 times | Mon 16 March 2026 | 850.20 (-13.55%) | 850.20 | 850.20 - 850.20 | 0.8741 times | Mon 09 March 2026 | 983.50 (-1.63%) | 983.60 | 983.50 - 983.60 | 0.8741 times | Fri 06 March 2026 | 999.80 (0.99%) | 999.80 | 999.80 - 999.80 | 0.2185 times | Wed 04 March 2026 | 990.00 (0%) | 983.50 | 983.50 - 990.00 | 0.4283 times | Mon 02 March 2026 | 990.00 (-1%) | 983.50 | 983.50 - 990.00 | 0.778 times |
Weekly price and charts 890mfl26a
Strong weekly Stock price targets for 890mfl26a 938788 are 981.6 and 990.4
| Weekly Target 1 | 980.13 |
| Weekly Target 2 | 983.07 |
| Weekly Target 3 | 988.93333333333 |
| Weekly Target 4 | 991.87 |
| Weekly Target 5 | 997.73 |
Weekly price and volumes for 890mfl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 986.00 (-0.5%) | 994.80 | 986.00 - 994.80 | 0.697 times | Thu 02 April 2026 | 991.00 (0.1%) | 993.79 | 991.00 - 994.79 | 3.6715 times | Tue 24 March 2026 | 990.00 (16.44%) | 984.60 | 984.60 - 993.60 | 1.6356 times | Mon 16 March 2026 | 850.20 (-13.55%) | 850.20 | 850.20 - 850.20 | 0.6901 times | Mon 09 March 2026 | 983.50 (-1.63%) | 983.60 | 983.50 - 983.60 | 0.6901 times | Fri 06 March 2026 | 999.80 (-0.02%) | 983.50 | 983.50 - 999.80 | 1.1249 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.069 times | Fri 13 February 2026 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.2761 times | Wed 21 January 2026 | 1000.00 (1.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1794 times | Fri 09 January 2026 | 985.20 (-0.18%) | 987.00 | 985.20 - 1016.00 | 0.9662 times | Tue 23 December 2025 | 987.00 (0.3%) | 987.00 | 987.00 - 987.00 | 0.4348 times |
Monthly price and charts 890mfl26a
Strong monthly Stock price targets for 890mfl26a 938788 are 981.6 and 990.4
| Monthly Target 1 | 980.13 |
| Monthly Target 2 | 983.07 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 991.87 |
| Monthly Target 5 | 997.73 |
Monthly price and volumes 890mfl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 986.00 (-0.6%) | 991.99 | 986.00 - 994.80 | 1.6561 times | Mon 30 March 2026 | 991.99 (-0.8%) | 983.50 | 850.20 - 999.80 | 1.9137 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0463 times | Thu 29 January 2026 | 1000.00 (-1.57%) | 985.20 | 985.20 - 1000.00 | 0.2316 times | Wed 31 December 2025 | 1016.00 (2.13%) | 994.80 | 982.80 - 1016.00 | 1.0683 times | Wed 26 November 2025 | 994.80 (1.82%) | 981.00 | 981.00 - 994.80 | 0.6717 times | Tue 30 September 2025 | 977.03 (-1.39%) | 977.00 | 977.00 - 990.00 | 1.2594 times | Wed 13 August 2025 | 990.80 (-1.41%) | 1016.00 | 975.80 - 1016.00 | 2.0556 times | Fri 27 June 2025 | 1005.00 (2.26%) | 985.00 | 970.20 - 1005.00 | 0.7528 times | Wed 21 May 2025 | 982.80 (2.03%) | 971.40 | 971.40 - 982.80 | 0.3445 times | Tue 29 April 2025 | 963.20 (-1.91%) | 963.20 | 963.20 - 980.80 | 0.2982 times |
Indicator Analysis of 890mfl26a
Please login to view indicator analysis. or View indicator analysis of 890mfl26a 938788 on MunafaSutra.com for free
DMA SMA EMA moving averages of 890mfl26a 938788
DMA (daily moving average) of 890mfl26a 938788
| DMA period | DMA value |
| 5 day DMA | 990.59 |
| 12 day DMA | 979.62 |
| 20 day DMA | 986.43 |
| 35 day DMA | 987.89 |
| 50 day DMA | 984.46 |
| 100 day DMA | 973.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 890mfl26a 938788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.65 | 985.47 | 982.7 |
| 12 day EMA | 983.17 | 982.66 | 981.14 |
| 20 day EMA | 983.8 | 983.57 | 982.79 |
| 35 day EMA | 983.34 | 983.18 | 982.72 |
| 50 day EMA | 983.62 | 983.52 | 983.21 |
SMA (simple moving average) of 890mfl26a 938788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.59 | 991.19 | 963.03 |
| 12 day SMA | 979.62 | 980.79 | 981.54 |
| 20 day SMA | 986.43 | 986.48 | 986.13 |
| 35 day SMA | 987.89 | 987.89 | 987.63 |
| 50 day SMA | 984.46 | 984 | 983.45 |
| 100 day SMA | 973.44 | 973.38 | 973.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.