1045nhfl33 938784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045nhfl33 938784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045nhfl33

Strong Daily Stock price targets for 1045nhfl33 938784 are 1085 and 1085

Daily Target 11085
Daily Target 21085
Daily Target 31085
Daily Target 41085
Daily Target 51085

Daily price and volume 1045nhfl33

Date Closing Open Range Volume
Fri 28 August 2026 1085.00 (-1.19%) 1085.00 1085.00 - 1085.00 0.8251 times
Thu 27 August 2026 1098.09 (2.61%) 1098.00 1098.00 - 1099.00 2.7228 times
Wed 26 August 2026 1070.20 (4.43%) 1070.20 1070.20 - 1070.20 0.165 times
Wed 20 August 2025 1024.80 (4.57%) 1005.20 1005.20 - 1024.80 4.9505 times
Tue 15 April 2025 980.00 (2.28%) 980.00 980.00 - 980.00 0.165 times
Fri 11 April 2025 958.11 (0%) 958.11 958.11 - 958.11 0.165 times
Mon 03 February 2025 958.11 (3.47%) 925.94 925.94 - 958.11 0.7426 times
Fri 18 October 2024 925.94 (0%) 925.94 925.94 - 925.94 0.0825 times
Thu 17 October 2024 925.94 (0%) 925.94 925.94 - 925.94 0.0165 times
Wed 16 October 2024 925.94 (-0.03%) 903.10 903.10 - 925.94 0.165 times
Tue 15 October 2024 926.25 (-2.5%) 926.25 926.25 - 926.25 0.033 times

Daily chart 1045nhfl33

Weekly price and charts 1045nhfl33

Strong weekly Stock price targets for 1045nhfl33 938784 are 1077.6 and 1106.4

Weekly Target 11055.93
Weekly Target 21070.47
Weekly Target 31084.7333333333
Weekly Target 41099.27
Weekly Target 51113.53

Weekly price and volumes for 1045nhfl33

Date Closing Open Range Volume
Fri 28 August 2026 1085.00 (5.87%) 1070.20 1070.20 - 1099.00 1.144 times
Wed 20 August 2025 1024.80 (6.96%) 980.00 980.00 - 1024.80 1.5762 times
Fri 11 April 2025 958.11 (0%) 925.94 925.94 - 958.11 0.2797 times
Wed 09 September 2026 (0%) - 0 times

weekly chart 1045nhfl33

Monthly price and charts 1045nhfl33

Strong monthly Stock price targets for 1045nhfl33 938784 are 1045.1 and 1138.9

Monthly Target 1969.27
Monthly Target 21027.13
Monthly Target 31063.0666666667
Monthly Target 41120.93
Monthly Target 51156.87

Monthly price and volumes 1045nhfl33

Date Closing Open Range Volume
Fri 28 August 2026 1085.00 (10.71%) 1005.20 1005.20 - 1099.00 5.0759 times
Tue 15 April 2025 980.00 (2.28%) 958.11 958.11 - 980.00 0.1934 times
Mon 03 February 2025 958.11 (3.47%) 925.94 925.94 - 958.11 0.4351 times
Fri 18 October 2024 925.94 (-2.53%) 926.25 903.10 - 926.25 0.174 times
Wed 03 July 2024 950.00 (1.06%) 950.00 950.00 - 950.00 0.0967 times
Wed 03 April 2024 940.00 (4.44%) 826.00 825.60 - 940.00 0.1547 times
Fri 22 September 2023 900.05 (0%) 900.05 900.05 - 900.05 0.8702 times
Wed 09 September 2026 (0%) - 0 times

monthly chart 1045nhfl33

DMA SMA EMA moving averages of 1045nhfl33 938784

DMA (daily moving average) of 1045nhfl33 938784

DMA period DMA value
5 day DMA 1051.62
12 day DMA 985.7
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1045nhfl33 938784

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.331038.991009.44
12 day EMA995.13978.79957.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1045nhfl33 938784

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.621026.24998.24
12 day SMA985.7
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme