Login or Join
HomepageNhfl15 938780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 15 938780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl15
Strong Daily Stock price targets for Nhfl15 938780 are 1090.65 and 1090.65
| Daily Target 1 | 1090.65 |
| Daily Target 2 | 1090.65 |
| Daily Target 3 | 1090.65 |
| Daily Target 4 | 1090.65 |
| Daily Target 5 | 1090.65 |
Daily price and volume Nhfl 15
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1090.65 (0.76%) | 1090.65 | 1090.65 - 1090.65 | 2.0161 times | Thu 24 July 2025 | 1082.45 (-5.21%) | 1082.45 | 1082.45 - 1082.45 | 0.3226 times | Wed 02 July 2025 | 1141.95 (7.97%) | 1141.95 | 1141.95 - 1141.95 | 0.4032 times | Mon 09 June 2025 | 1057.65 (0.39%) | 1057.65 | 1057.65 - 1057.65 | 0.8065 times | Mon 19 May 2025 | 1053.55 (-2.09%) | 1062.00 | 1053.55 - 1062.00 | 1.6129 times | Wed 14 May 2025 | 1076.01 (0.41%) | 1044.82 | 1044.82 - 1076.01 | 0.8065 times | Tue 29 April 2025 | 1071.61 (3.44%) | 1050.00 | 1050.00 - 1076.90 | 2.4194 times | Fri 17 January 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 1.371 times | Tue 07 January 2025 | 1036.00 (0.1%) | 1036.00 | 1036.00 - 1036.00 | 0.0806 times | Fri 20 December 2024 | 1035.00 (6.15%) | 1035.00 | 1035.00 - 1035.00 | 0.1613 times | Tue 19 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8065 times |
Weekly price and charts Nhfl15
Strong weekly Stock price targets for Nhfl15 938780 are 1074.15 and 1158.45
| Weekly Target 1 | 1012.45 |
| Weekly Target 2 | 1051.55 |
| Weekly Target 3 | 1096.75 |
| Weekly Target 4 | 1135.85 |
| Weekly Target 5 | 1181.05 |
Weekly price and volumes for Nhfl 15
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1090.65 (3.52%) | 1057.65 | 1057.65 - 1141.95 | 1.375 times | Mon 19 May 2025 | 1053.55 (0%) | 1062.00 | 1053.55 - 1062.00 | 0.625 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl15
Strong monthly Stock price targets for Nhfl15 938780 are 1090.65 and 1090.65
| Monthly Target 1 | 1090.65 |
| Monthly Target 2 | 1090.65 |
| Monthly Target 3 | 1090.65 |
| Monthly Target 4 | 1090.65 |
| Monthly Target 5 | 1090.65 |
Monthly price and volumes Nhfl 15
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1090.65 (0.76%) | 1090.65 | 1090.65 - 1090.65 | 1.4925 times | Thu 24 July 2025 | 1082.45 (2.34%) | 1141.95 | 1082.45 - 1141.95 | 0.5373 times | Mon 09 June 2025 | 1057.65 (0.39%) | 1057.65 | 1057.65 - 1057.65 | 0.597 times | Mon 19 May 2025 | 1053.55 (-1.69%) | 1044.82 | 1044.82 - 1076.01 | 1.791 times | Tue 29 April 2025 | 1071.61 (3.44%) | 1050.00 | 1050.00 - 1076.90 | 1.791 times | Fri 17 January 2025 | 1036.00 (0.1%) | 1036.00 | 1036.00 - 1036.00 | 1.0746 times | Fri 20 December 2024 | 1035.00 (6.15%) | 1035.00 | 1035.00 - 1035.00 | 0.1194 times | Tue 19 November 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.597 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl15
Please login to view indicator analysis. or View indicator analysis of Nhfl15 938780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 15 938780
DMA (daily moving average) of Nhfl 15 938780
| DMA period | DMA value |
| 5 day DMA | 1085.25 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 15 938780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.82 | 1081.9 | 1081.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 15 938780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.25 | 1082.32 | 1080.15 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.