Nhfl15 938780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 15 938780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl15

Strong Daily Stock price targets for Nhfl15 938780 are 1143.55 and 1143.55

Daily Target 11143.55
Daily Target 21143.55
Daily Target 31143.55
Daily Target 41143.55
Daily Target 51143.55

Daily price and volume Nhfl 15

Date Closing Open Range Volume
Wed 29 April 2026 1143.55 (4.85%) 1143.55 1143.55 - 1143.55 0.7576 times
Fri 14 November 2025 1090.65 (0.76%) 1090.65 1090.65 - 1090.65 1.8939 times
Thu 24 July 2025 1082.45 (-5.21%) 1082.45 1082.45 - 1082.45 0.303 times
Wed 02 July 2025 1141.95 (7.97%) 1141.95 1141.95 - 1141.95 0.3788 times
Mon 09 June 2025 1057.65 (0.39%) 1057.65 1057.65 - 1057.65 0.7576 times
Mon 19 May 2025 1053.55 (-2.09%) 1062.00 1053.55 - 1062.00 1.5152 times
Wed 14 May 2025 1076.01 (0.41%) 1044.82 1044.82 - 1076.01 0.7576 times
Tue 29 April 2025 1071.61 (3.44%) 1050.00 1050.00 - 1076.90 2.2727 times
Fri 17 January 2025 1036.00 (0%) 1036.00 1036.00 - 1036.00 1.2879 times
Tue 07 January 2025 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 0.0758 times
Fri 20 December 2024 1035.00 (6.15%) 1035.00 1035.00 - 1035.00 0.1515 times

Daily chart Nhfl15

Weekly price and charts Nhfl15

Strong weekly Stock price targets for Nhfl15 938780 are 1143.55 and 1143.55

Weekly Target 11143.55
Weekly Target 21143.55
Weekly Target 31143.55
Weekly Target 41143.55
Weekly Target 51143.55

Weekly price and volumes for Nhfl 15

Date Closing Open Range Volume
Wed 29 April 2026 1143.55 (4.85%) 1143.55 1143.55 - 1143.55 0.4054 times
Fri 14 November 2025 1090.65 (3.52%) 1057.65 1057.65 - 1141.95 1.7835 times
Mon 19 May 2025 1053.55 (0%) 1062.00 1053.55 - 1062.00 0.8107 times
Thu 30 April 2026 (0%) - 0 times

weekly chart Nhfl15

Monthly price and charts Nhfl15

Strong monthly Stock price targets for Nhfl15 938780 are 1143.55 and 1143.55

Monthly Target 11143.55
Monthly Target 21143.55
Monthly Target 31143.55
Monthly Target 41143.55
Monthly Target 51143.55

Monthly price and volumes Nhfl 15

Date Closing Open Range Volume
Wed 29 April 2026 1143.55 (4.85%) 1143.55 1143.55 - 1143.55 0.625 times
Fri 14 November 2025 1090.65 (0.76%) 1090.65 1090.65 - 1090.65 1.5625 times
Thu 24 July 2025 1082.45 (2.34%) 1141.95 1082.45 - 1141.95 0.5625 times
Mon 09 June 2025 1057.65 (0.39%) 1057.65 1057.65 - 1057.65 0.625 times
Mon 19 May 2025 1053.55 (-1.69%) 1044.82 1044.82 - 1076.01 1.875 times
Tue 29 April 2025 1071.61 (3.44%) 1050.00 1050.00 - 1076.90 1.875 times
Fri 17 January 2025 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 1.125 times
Fri 20 December 2024 1035.00 (6.15%) 1035.00 1035.00 - 1035.00 0.125 times
Tue 19 November 2024 975.00 (0%) 975.00 975.00 - 975.00 0.625 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Nhfl15

DMA SMA EMA moving averages of Nhfl 15 938780

DMA (daily moving average) of Nhfl 15 938780

DMA period DMA value
5 day DMA 1103.25
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 15 938780

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.391084.821081.9
12 day EMA1066.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 15 938780

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.251085.251082.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme