Login or Join
Homepage967nhfl28 938776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967nhfl28 938776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967nhfl28
Strong Daily Stock price targets for 967nhfl28 938776 are 939 and 1015
| Daily Target 1 | 875.67 |
| Daily Target 2 | 926.33 |
| Daily Target 3 | 951.66666666667 |
| Daily Target 4 | 1002.33 |
| Daily Target 5 | 1027.67 |
Daily price and volume 967nhfl28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 977.00 (1.24%) | 901.00 | 901.00 - 977.00 | 3.2099 times | Wed 18 March 2026 | 965.00 (15.43%) | 965.00 | 965.00 - 965.00 | 3.0864 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.1235 times | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4321 times | Tue 09 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6173 times | Fri 05 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1852 times | Thu 04 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.6173 times | Tue 02 December 2025 | 985.00 (1.1%) | 985.00 | 985.00 - 985.00 | 0.6173 times | Fri 31 October 2025 | 974.33 (-0.58%) | 979.00 | 970.00 - 980.00 | 1.0864 times | Thu 30 October 2025 | 980.00 (2.62%) | 980.00 | 980.00 - 980.00 | 0.0247 times | Tue 28 October 2025 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.0617 times |
Weekly price and charts 967nhfl28
Strong weekly Stock price targets for 967nhfl28 938776 are 939 and 1015
| Weekly Target 1 | 875.67 |
| Weekly Target 2 | 926.33 |
| Weekly Target 3 | 951.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for 967nhfl28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 977.00 (16.87%) | 965.00 | 901.00 - 977.00 | 3.7308 times | Fri 06 February 2026 | 836.00 (-14.69%) | 980.00 | 836.00 - 980.00 | 0.695 times | Fri 05 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 0.8413 times | Fri 31 October 2025 | 974.33 (2.56%) | 955.00 | 955.00 - 980.00 | 0.695 times | Thu 23 October 2025 | 950.00 (-2.04%) | 950.00 | 950.00 - 950.00 | 0.0183 times | Fri 01 August 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 2.3189 times | Tue 13 May 2025 | 951.00 (1.06%) | 941.00 | 941.00 - 951.00 | 0.5486 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0073 times | Wed 25 September 2024 | 941.00 (-1.36%) | 950.00 | 940.00 - 950.00 | 0.2634 times | Fri 20 September 2024 | 954.00 (-2.65%) | 900.00 | 850.00 - 954.00 | 0.8815 times | Fri 16 August 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0146 times |
Monthly price and charts 967nhfl28
Strong monthly Stock price targets for 967nhfl28 938776 are 939 and 1015
| Monthly Target 1 | 875.67 |
| Monthly Target 2 | 926.33 |
| Monthly Target 3 | 951.66666666667 |
| Monthly Target 4 | 1002.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes 967nhfl28
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 977.00 (16.87%) | 965.00 | 901.00 - 977.00 | 4.0189 times | Fri 06 February 2026 | 836.00 (-14.69%) | 836.00 | 836.00 - 836.00 | 0.0788 times | Thu 11 December 2025 | 980.00 (0.58%) | 985.00 | 980.00 - 985.00 | 1.576 times | Fri 31 October 2025 | 974.33 (0.47%) | 950.00 | 950.00 - 980.00 | 0.7683 times | Fri 01 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 0.8432 times | Thu 31 July 2025 | 969.80 (1.98%) | 954.75 | 952.20 - 969.80 | 1.6548 times | Tue 13 May 2025 | 951.00 (1.06%) | 950.00 | 950.00 - 951.00 | 0.394 times | Mon 20 January 2025 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.197 times | Wed 18 December 2024 | 941.00 (0%) | 941.00 | 941.00 - 941.00 | 0.0079 times | Wed 25 September 2024 | 941.00 (10.71%) | 954.00 | 940.00 - 954.00 | 0.461 times | Wed 28 August 2024 | 850.00 (-13.27%) | 980.00 | 850.00 - 980.00 | 0.788 times |
Indicator Analysis of 967nhfl28
Please login to view indicator analysis. or View indicator analysis of 967nhfl28 938776 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967nhfl28 938776
DMA (daily moving average) of 967nhfl28 938776
| DMA period | DMA value |
| 5 day DMA | 947.6 |
| 12 day DMA | 961.86 |
| 20 day DMA | 957.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 967nhfl28 938776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.94 | 942.41 | 931.12 |
| 12 day EMA | 956.67 | 952.97 | 950.78 |
| 20 day EMA | 956.22 | 954.03 | 952.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 967nhfl28 938776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.6 | 948.2 | 951.2 |
| 12 day SMA | 961.86 | 961.26 | 961.66 |
| 20 day SMA | 957.58 | 956.05 | 955.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.