960nhfl26 938772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

960nhfl26 938772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 960nhfl26

Strong Daily Stock price targets for 960nhfl26 938772 are 1012.5 and 1012.5

Daily Target 11012.5
Daily Target 21012.5
Daily Target 31012.5
Daily Target 41012.5
Daily Target 51012.5

Daily price and volume 960nhfl26

Date Closing Open Range Volume
Fri 19 December 2025 1012.50 (1.58%) 1012.50 1012.50 - 1012.50 0.4878 times
Wed 17 December 2025 996.80 (0.1%) 996.90 996.80 - 996.90 0.9756 times
Fri 17 October 2025 995.80 (0%) 995.80 995.80 - 995.80 1.3659 times
Wed 15 October 2025 995.80 (0.59%) 995.80 995.80 - 995.80 0.4878 times
Fri 10 October 2025 990.00 (1%) 985.00 985.00 - 990.00 1.1902 times
Tue 07 October 2025 980.20 (0.02%) 980.20 980.20 - 980.20 1.8537 times
Fri 05 September 2025 980.00 (-6.65%) 980.00 980.00 - 980.00 2.4488 times
Thu 26 June 2025 1049.80 (2.5%) 1049.80 1049.80 - 1049.80 0.1561 times
Fri 06 June 2025 1024.20 (-0.18%) 1024.20 1024.20 - 1024.20 0.0585 times
Mon 02 June 2025 1026.00 (0.18%) 1026.00 1026.00 - 1026.00 0.9756 times
Thu 22 May 2025 1024.20 (-1.5%) 1024.20 1024.20 - 1024.20 0.0976 times

Daily chart 960nhfl26

Weekly price and charts 960nhfl26

Strong weekly Stock price targets for 960nhfl26 938772 are 1004.65 and 1020.35

Weekly Target 1991.57
Weekly Target 21002.03
Weekly Target 31007.2666666667
Weekly Target 41017.73
Weekly Target 51022.97

Weekly price and volumes for 960nhfl26

Date Closing Open Range Volume
Fri 19 December 2025 1012.50 (1.68%) 996.90 996.80 - 1012.50 0.9417 times
Fri 17 October 2025 995.80 (0.59%) 995.80 995.80 - 995.80 1.1928 times
Fri 10 October 2025 990.00 (1.02%) 980.20 980.20 - 990.00 1.9587 times
Fri 05 September 2025 980.00 (-4.32%) 1049.80 980.00 - 1049.80 1.6762 times
Fri 06 June 2025 1024.20 (0%) 1026.00 1024.20 - 1026.00 0.6655 times
Thu 22 May 2025 1024.20 (-1.5%) 1024.20 1024.20 - 1024.20 0.0628 times
Fri 16 May 2025 1039.80 (0%) 985.22 985.22 - 1039.80 0.5022 times
Wed 24 December 2025 (0%) - 0 times

weekly chart 960nhfl26

Monthly price and charts 960nhfl26

Strong monthly Stock price targets for 960nhfl26 938772 are 1004.65 and 1020.35

Monthly Target 1991.57
Monthly Target 21002.03
Monthly Target 31007.2666666667
Monthly Target 41017.73
Monthly Target 51022.97

Monthly price and volumes 960nhfl26

Date Closing Open Range Volume
Fri 19 December 2025 1012.50 (1.68%) 996.90 996.80 - 1012.50 0.0205 times
Fri 17 October 2025 995.80 (1.61%) 980.20 980.20 - 995.80 0.0687 times
Fri 05 September 2025 980.00 (-6.65%) 980.00 980.00 - 980.00 0.0343 times
Thu 26 June 2025 1049.80 (2.5%) 1026.00 1024.20 - 1049.80 0.0167 times
Thu 22 May 2025 1024.20 (2%) 1024.20 1024.20 - 1039.80 0.0041 times
Tue 18 March 2025 1004.10 (1.92%) 985.22 985.22 - 1004.10 0.0082 times
Fri 31 January 2025 985.22 (1.26%) 970.20 970.00 - 987.89 0.266 times
Tue 31 December 2024 973.00 (-2.7%) 950.00 950.00 - 973.00 0.0027 times
Fri 05 July 2024 1000.00 (-1.09%) 1000.00 1000.00 - 1000.00 0.0014 times
Wed 26 June 2024 1011.00 (8.13%) 1011.00 1011.00 - 1011.00 9.5774 times
Tue 02 January 2024 935.00 (0%) 935.00 935.00 - 935.00 0.0014 times

monthly chart 960nhfl26

DMA SMA EMA moving averages of 960nhfl26 938772

DMA (daily moving average) of 960nhfl26 938772

DMA period DMA value
5 day DMA 998.18
12 day DMA 1009.59
20 day DMA 1002.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 960nhfl26 938772

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.12996.93996.99
12 day EMA999.43997.05997.1
20 day EMA996.8995.15994.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of 960nhfl26 938772

SMA period SMA current SMA prev SMA prev2
5 day SMA998.18991.72988.36
12 day SMA1009.591010.571011.18
20 day SMA1002.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme