Login or Join
Homepage920nhfl26 938770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nhfl26 938770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nhfl26
Strong Daily Stock price targets for 920nhfl26 938770 are 996.06 and 1000.17
| Daily Target 1 | 992.63 |
| Daily Target 2 | 995.37 |
| Daily Target 3 | 996.74 |
| Daily Target 4 | 999.48 |
| Daily Target 5 | 1000.85 |
Daily price and volume 920nhfl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 998.11 (0.41%) | 994.00 | 994.00 - 998.11 | 6.2389 times | Tue 07 April 2026 | 994.00 (-0.08%) | 994.00 | 994.00 - 994.00 | 0.4425 times | Mon 30 March 2026 | 994.80 (1.28%) | 994.80 | 994.80 - 994.80 | 1.0177 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.177 times | Mon 23 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.4425 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.885 times | Fri 13 March 2026 | 960.57 (-2.5%) | 960.57 | 960.57 - 960.57 | 0.0442 times | Tue 10 March 2026 | 985.20 (-1.28%) | 985.20 | 985.20 - 985.20 | 0.0885 times | Mon 09 March 2026 | 998.00 (0.45%) | 998.00 | 998.00 - 998.00 | 0.2212 times | Wed 04 March 2026 | 993.50 (-0.75%) | 993.50 | 993.50 - 993.50 | 0.4425 times | Tue 24 February 2026 | 1001.00 (0.62%) | 1001.00 | 1001.00 - 1001.00 | 4.4248 times |
Weekly price and charts 920nhfl26
Strong weekly Stock price targets for 920nhfl26 938770 are 996.06 and 1000.17
| Weekly Target 1 | 992.63 |
| Weekly Target 2 | 995.37 |
| Weekly Target 3 | 996.74 |
| Weekly Target 4 | 999.48 |
| Weekly Target 5 | 1000.85 |
Weekly price and volumes for 920nhfl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 998.11 (1.62%) | 994.80 | 994.00 - 998.11 | 2.4033 times | Tue 24 March 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.1934 times | Mon 16 March 2026 | 982.20 (2.25%) | 982.20 | 982.20 - 982.20 | 0.2762 times | Fri 13 March 2026 | 960.57 (-3.31%) | 998.00 | 960.57 - 998.00 | 0.1105 times | Wed 04 March 2026 | 993.50 (-0.13%) | 1001.00 | 993.50 - 1001.00 | 1.5193 times | Thu 12 February 2026 | 994.80 (0.28%) | 980.20 | 980.20 - 994.80 | 1.0221 times | Tue 03 February 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.8011 times | Tue 27 January 2026 | 990.00 (1%) | 990.00 | 990.00 - 990.00 | 0.0829 times | Fri 23 January 2026 | 980.20 (-0.87%) | 989.00 | 980.20 - 989.00 | 0.8011 times | Fri 16 January 2026 | 988.80 (0.88%) | 980.20 | 964.99 - 988.80 | 2.7901 times | Mon 08 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 1.6575 times |
Monthly price and charts 920nhfl26
Strong monthly Stock price targets for 920nhfl26 938770 are 996.06 and 1000.17
| Monthly Target 1 | 992.63 |
| Monthly Target 2 | 995.37 |
| Monthly Target 3 | 996.74 |
| Monthly Target 4 | 999.48 |
| Monthly Target 5 | 1000.85 |
Monthly price and volumes 920nhfl26
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 998.11 (0.33%) | 994.00 | 994.00 - 998.11 | 0.4154 times | Mon 30 March 2026 | 994.80 (-0.62%) | 993.50 | 960.57 - 998.00 | 0.2063 times | Tue 24 February 2026 | 1001.00 (1.11%) | 992.00 | 980.20 - 1001.00 | 0.6382 times | Tue 27 January 2026 | 990.00 (1%) | 964.99 | 964.99 - 990.00 | 0.729 times | Mon 15 December 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.3329 times | Wed 26 November 2025 | 980.20 (0.43%) | 980.00 | 955.50 - 987.80 | 1.0151 times | Wed 29 October 2025 | 976.00 (0%) | 976.00 | 976.00 - 976.00 | 0.011 times | Tue 30 September 2025 | 976.00 (0.1%) | 985.00 | 976.00 - 986.00 | 2.8968 times | Thu 28 August 2025 | 975.04 (0.26%) | 988.80 | 973.20 - 992.00 | 0.4209 times | Thu 31 July 2025 | 972.50 (-0.97%) | 982.00 | 957.66 - 988.80 | 3.3343 times | Tue 10 June 2025 | 982.00 (2.83%) | 959.00 | 959.00 - 997.45 | 0.132 times |
Indicator Analysis of 920nhfl26
Please login to view indicator analysis. or View indicator analysis of 920nhfl26 938770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nhfl26 938770
DMA (daily moving average) of 920nhfl26 938770
| DMA period | DMA value |
| 5 day DMA | 990.26 |
| 12 day DMA | 988.88 |
| 20 day DMA | 988.24 |
| 35 day DMA | 983.52 |
| 50 day DMA | 982.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920nhfl26 938770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.91 | 988.81 | 986.21 |
| 12 day EMA | 988.68 | 986.97 | 985.69 |
| 20 day EMA | 987.07 | 985.91 | 985.06 |
| 35 day EMA | 984.76 | 983.97 | 983.38 |
| 50 day EMA | 982.11 | 981.46 | 980.95 |
SMA (simple moving average) of 920nhfl26 938770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.26 | 987.08 | 980.39 |
| 12 day SMA | 988.88 | 987.39 | 987.22 |
| 20 day SMA | 988.24 | 987.34 | 986.65 |
| 35 day SMA | 983.52 | 983.34 | 983.21 |
| 50 day SMA | 982.26 | 981.93 | 981.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.