Login or Join
HomepageNhfl150923 938768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl150923 938768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl150923
Strong Daily Stock price targets for Nhfl150923 938768 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Nhfl150923
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1175.00 (2.17%) | 1175.00 | 1175.00 - 1175.00 | 2.4345 times | Tue 19 August 2025 | 1150.00 (-2.17%) | 1152.65 | 1150.00 - 1152.65 | 4.6816 times | Wed 13 August 2025 | 1175.45 (0%) | 1175.45 | 1175.45 - 1175.45 | 0.7491 times | Fri 08 August 2025 | 1175.45 (2.36%) | 1175.45 | 1175.45 - 1175.45 | 0.8052 times | Wed 09 July 2025 | 1148.35 (0.5%) | 1148.35 | 1148.35 - 1148.35 | 0.3745 times | Mon 16 June 2025 | 1142.65 (1.08%) | 1142.65 | 1142.65 - 1142.65 | 0.2809 times | Wed 21 May 2025 | 1130.45 (-0.04%) | 1130.45 | 1130.45 - 1130.45 | 0.1873 times | Tue 20 May 2025 | 1130.85 (0.28%) | 1130.76 | 1130.76 - 1130.85 | 0.1498 times | Fri 16 May 2025 | 1127.65 (0.7%) | 1127.65 | 1127.65 - 1127.65 | 0.0936 times | Tue 01 April 2025 | 1119.80 (2.25%) | 1119.80 | 1119.80 - 1119.80 | 0.2434 times | Wed 12 March 2025 | 1095.20 (0.27%) | 1095.20 | 1095.20 - 1095.20 | 0.2809 times |
Weekly price and charts Nhfl150923
Strong weekly Stock price targets for Nhfl150923 938768 are 1162.5 and 1187.5
| Weekly Target 1 | 1141.67 |
| Weekly Target 2 | 1158.33 |
| Weekly Target 3 | 1166.6666666667 |
| Weekly Target 4 | 1183.33 |
| Weekly Target 5 | 1191.67 |
Weekly price and volumes for Nhfl150923
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1175.00 (-0.04%) | 1152.65 | 1150.00 - 1175.00 | 4.1758 times | Wed 13 August 2025 | 1175.45 (0%) | 1175.45 | 1175.45 - 1175.45 | 0.4396 times | Fri 08 August 2025 | 1175.45 (3.98%) | 1142.65 | 1142.65 - 1175.45 | 0.8571 times | Wed 21 May 2025 | 1130.45 (0.25%) | 1130.76 | 1130.45 - 1130.85 | 0.1978 times | Fri 16 May 2025 | 1127.65 (2.96%) | 1119.80 | 1119.80 - 1127.65 | 0.1978 times | Wed 12 March 2025 | 1095.20 (10.51%) | 1092.20 | 1092.20 - 1095.20 | 0.2747 times | Wed 14 August 2024 | 991.00 (0.28%) | 991.00 | 991.00 - 991.00 | 0.033 times | Thu 18 July 2024 | 988.20 (0.03%) | 988.20 | 988.20 - 988.20 | 0.033 times | Fri 12 July 2024 | 987.90 (-1.86%) | 1006.00 | 987.90 - 1006.00 | 0.5824 times | Thu 06 June 2024 | 1006.60 (2.95%) | 977.85 | 977.85 - 1166.00 | 3.2088 times | Thu 02 May 2024 | 977.80 (-1.91%) | 977.80 | 977.80 - 977.80 | 0.011 times |
Monthly price and charts Nhfl150923
Strong monthly Stock price targets for Nhfl150923 938768 are 1149.78 and 1175.23
| Monthly Target 1 | 1141.37 |
| Monthly Target 2 | 1158.18 |
| Monthly Target 3 | 1166.8166666667 |
| Monthly Target 4 | 1183.63 |
| Monthly Target 5 | 1192.27 |
Monthly price and volumes Nhfl150923
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1175.00 (2.32%) | 1175.45 | 1150.00 - 1175.45 | 5.2435 times | Wed 09 July 2025 | 1148.35 (0.5%) | 1148.35 | 1148.35 - 1148.35 | 0.2265 times | Mon 16 June 2025 | 1142.65 (1.08%) | 1142.65 | 1142.65 - 1142.65 | 0.1699 times | Wed 21 May 2025 | 1130.45 (0.95%) | 1127.65 | 1127.65 - 1130.85 | 0.2605 times | Tue 01 April 2025 | 1119.80 (2.25%) | 1119.80 | 1119.80 - 1119.80 | 0.1472 times | Wed 12 March 2025 | 1095.20 (0.27%) | 1095.20 | 1095.20 - 1095.20 | 0.1699 times | Tue 11 February 2025 | 1092.20 (10.21%) | 1092.20 | 1092.20 - 1092.20 | 0.1133 times | Wed 14 August 2024 | 991.00 (0.28%) | 991.00 | 991.00 - 991.00 | 0.034 times | Thu 18 July 2024 | 988.20 (-1.77%) | 987.90 | 987.90 - 988.20 | 0.521 times | Tue 11 June 2024 | 1006.00 (2.88%) | 985.00 | 985.00 - 1166.00 | 3.1144 times | Wed 15 May 2024 | 977.85 (-1.9%) | 977.80 | 977.80 - 977.85 | 0.3171 times |
Indicator Analysis of Nhfl150923
Please login to view indicator analysis. or View indicator analysis of Nhfl150923 938768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl150923 938768
DMA (daily moving average) of Nhfl150923 938768
| DMA period | DMA value |
| 5 day DMA | 1164.85 |
| 12 day DMA | 1138.59 |
| 20 day DMA | 1079.76 |
| 35 day DMA | 1036.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl150923 938768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.93 | 1153.89 | 1155.83 |
| 12 day EMA | 1129.68 | 1121.44 | 1116.25 |
| 20 day EMA | 1097.82 | 1089.7 | 1083.35 |
| 35 day EMA | 1058.56 | 1051.71 | 1045.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl150923 938768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.85 | 1158.38 | 1154.47 |
| 12 day SMA | 1138.59 | 1123.25 | 1109.77 |
| 20 day SMA | 1079.76 | 1070.85 | 1062.16 |
| 35 day SMA | 1036.11 | 1030.25 | 1025.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.