Login or Join
Homepage1050kafl28 938760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050kafl28 938760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050kafl28
Strong Daily Stock price targets for 1050kafl28 938760 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050kafl28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0709 times | Thu 04 December 2025 | 1190.00 (19%) | 1190.00 | 1190.00 - 1190.00 | 0.6738 times | Tue 02 December 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1773 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1773 times | Thu 24 July 2025 | 988.00 (2.92%) | 988.00 | 988.00 - 988.00 | 0.3546 times | Wed 23 July 2025 | 960.00 (20%) | 835.40 | 835.40 - 960.00 | 0.7092 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0355 times | Fri 21 February 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.5461 times | Thu 26 December 2024 | 999.00 (18.93%) | 999.00 | 999.00 - 999.00 | 3.5461 times | Fri 18 October 2024 | 840.00 (-12.5%) | 840.00 | 840.00 - 840.00 | 0.7092 times | Wed 21 August 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4255 times |
Weekly price and charts 1050kafl28
Strong weekly Stock price targets for 1050kafl28 938760 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1050kafl28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0583 times | Thu 04 December 2025 | 1190.00 (17.82%) | 1000.00 | 1000.00 - 1190.00 | 0.6997 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1458 times | Thu 24 July 2025 | 988.00 (23.5%) | 835.40 | 835.40 - 988.00 | 0.8746 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0292 times | Fri 21 February 2025 | 1000.00 (19.05%) | 999.00 | 999.00 - 1000.00 | 5.8309 times | Fri 18 October 2024 | 840.00 (-16%) | 920.00 | 840.00 - 960.00 | 1.3994 times | Tue 02 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3499 times | Fri 28 June 2024 | 1000.00 (8.7%) | 1000.00 | 1000.00 - 1000.00 | 0.4665 times | Thu 07 March 2024 | 920.00 (-8%) | 920.00 | 920.00 - 920.00 | 0.1458 times | Fri 02 February 2024 | 1000.00 (10.99%) | 901.00 | 901.00 - 1000.00 | 0.379 times |
Monthly price and charts 1050kafl28
Strong monthly Stock price targets for 1050kafl28 938760 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1050kafl28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0621 times | Thu 04 December 2025 | 1190.00 (17.82%) | 1000.00 | 1000.00 - 1190.00 | 0.7453 times | Wed 20 August 2025 | 1010.00 (2.23%) | 1010.00 | 1010.00 - 1010.00 | 0.1553 times | Thu 24 July 2025 | 988.00 (23.5%) | 835.40 | 835.40 - 988.00 | 0.9317 times | Fri 13 June 2025 | 800.00 (-20%) | 800.00 | 800.00 - 800.00 | 0.0311 times | Fri 21 February 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.1056 times | Thu 26 December 2024 | 999.00 (18.93%) | 999.00 | 999.00 - 999.00 | 3.1056 times | Fri 18 October 2024 | 840.00 (-12.5%) | 840.00 | 840.00 - 840.00 | 0.6211 times | Wed 21 August 2024 | 960.00 (-4%) | 920.00 | 901.00 - 960.00 | 0.8696 times | Tue 02 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3727 times | Fri 28 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2484 times |
Indicator Analysis of 1050kafl28
Please login to view indicator analysis. or View indicator analysis of 1050kafl28 938760 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050kafl28 938760
DMA (daily moving average) of 1050kafl28 938760
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 975.58 |
| 20 day DMA | 974.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050kafl28 938760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.71 | 1049.07 | 978.62 |
| 12 day EMA | 998.93 | 998.73 | 963.97 |
| 20 day EMA | 985.6 | 984.08 | 962.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050kafl28 938760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1029.6 | 951.6 |
| 12 day SMA | 975.58 | 967.33 | 951.5 |
| 20 day SMA | 974.65 | 972.9 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.