Cagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl792023

Strong Daily Stock price targets for Cagl792023 938744 are 1180.24 and 1180.24

Daily Target 11180.24
Daily Target 21180.24
Daily Target 31180.24
Daily Target 41180.24
Daily Target 51180.24

Daily price and volume Cagl792023

Date Closing Open Range Volume
Mon 12 January 2026 1180.24 (-1.24%) 1180.24 1180.24 - 1180.24 0.1671 times
Fri 26 December 2025 1195.00 (0.24%) 1195.00 1195.00 - 1195.00 2.0053 times
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.1337 times
Wed 06 August 2025 1192.09 (0.43%) 1192.09 1192.09 - 1192.09 1.758 times
Tue 05 August 2025 1187.00 (0%) 1187.00 1187.00 - 1187.00 0.3342 times
Tue 29 July 2025 1187.00 (3.22%) 1188.11 1187.00 - 1188.11 1.3235 times
Mon 28 July 2025 1150.00 (-3.12%) 1150.00 1150.00 - 1150.00 0.6684 times
Fri 04 July 2025 1187.09 (3.23%) 1187.09 1187.09 - 1187.09 0.1738 times
Wed 26 March 2025 1150.00 (2.68%) 1150.00 1150.00 - 1150.00 0.762 times
Fri 07 March 2025 1120.00 (-0.44%) 1120.00 1120.00 - 1120.00 2.6738 times
Wed 19 February 2025 1125.00 (-1.49%) 1125.00 1125.00 - 1125.00 1.3369 times

Daily chart Cagl792023

Weekly price and charts Cagl792023

Strong weekly Stock price targets for Cagl792023 938744 are 1180.24 and 1180.24

Weekly Target 11180.24
Weekly Target 21180.24
Weekly Target 31180.24
Weekly Target 41180.24
Weekly Target 51180.24

Weekly price and volumes for Cagl792023

Date Closing Open Range Volume
Mon 12 January 2026 1180.24 (-1.24%) 1180.24 1180.24 - 1180.24 0.0964 times
Fri 26 December 2025 1195.00 (0.24%) 1192.09 1192.09 - 1195.00 1.2335 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.2065 times
Tue 29 July 2025 1187.00 (-0.01%) 1150.00 1150.00 - 1188.11 1.1487 times
Fri 04 July 2025 1187.09 (5.99%) 1150.00 1150.00 - 1187.09 0.5396 times
Fri 07 March 2025 1120.00 (3.72%) 1142.00 1120.00 - 1142.00 2.3899 times
Mon 30 December 2024 1079.80 (0%) 1079.80 1079.80 - 1079.80 0.3855 times
Fri 20 February 2026 (0%) - 0 times

weekly chart Cagl792023

Monthly price and charts Cagl792023

Strong monthly Stock price targets for Cagl792023 938744 are 1180.24 and 1180.24

Monthly Target 11180.24
Monthly Target 21180.24
Monthly Target 31180.24
Monthly Target 41180.24
Monthly Target 51180.24

Monthly price and volumes Cagl792023

Date Closing Open Range Volume
Mon 12 January 2026 1180.24 (-1.24%) 1180.24 1180.24 - 1180.24 0.0944 times
Fri 26 December 2025 1195.00 (0.24%) 1195.00 1195.00 - 1195.00 1.1329 times
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.0755 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.182 times
Tue 29 July 2025 1187.00 (3.22%) 1187.09 1150.00 - 1188.11 1.2236 times
Wed 26 March 2025 1150.00 (2.22%) 1120.00 1120.00 - 1150.00 1.9411 times
Wed 19 February 2025 1125.00 (4.19%) 1142.00 1125.00 - 1142.00 0.8308 times
Mon 30 December 2024 1079.80 (31.52%) 877.85 877.85 - 1079.80 1.2085 times
Fri 24 November 2023 821.00 (0.05%) 821.00 821.00 - 821.00 0.5551 times
Thu 21 September 2023 820.57 (0%) 820.57 820.57 - 820.57 1.756 times
Fri 20 February 2026 (0%) - 0 times

monthly chart Cagl792023

DMA SMA EMA moving averages of Cagl792023 938744

DMA (daily moving average) of Cagl792023 938744

DMA period DMA value
5 day DMA 1189.28
12 day DMA 1167.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl792023 938744

EMA period EMA current EMA prev EMA prev2
5 day EMA1182.771184.031178.54
12 day EMA1132.951124.351111.51
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cagl792023 938744

SMA period SMA current SMA prev SMA prev2
5 day SMA1189.281190.641181.64
12 day SMA1167.291158.921141.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme