Cagl792023 938744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cagl792023 938744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cagl792023

Strong Daily Stock price targets for Cagl792023 938744 are 1192.09 and 1192.09

Daily Target 11192.09
Daily Target 21192.09
Daily Target 31192.09
Daily Target 41192.09
Daily Target 51192.09

Daily price and volume Cagl792023

Date Closing Open Range Volume
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.1438 times
Wed 06 August 2025 1192.09 (0.43%) 1192.09 1192.09 - 1192.09 1.8907 times
Tue 05 August 2025 1187.00 (0%) 1187.00 1187.00 - 1187.00 0.3595 times
Tue 29 July 2025 1187.00 (3.22%) 1188.11 1187.00 - 1188.11 1.4234 times
Mon 28 July 2025 1150.00 (-3.12%) 1150.00 1150.00 - 1150.00 0.7189 times
Fri 04 July 2025 1187.09 (3.23%) 1187.09 1187.09 - 1187.09 0.1869 times
Wed 26 March 2025 1150.00 (2.68%) 1150.00 1150.00 - 1150.00 0.8196 times
Fri 07 March 2025 1120.00 (-0.44%) 1120.00 1120.00 - 1120.00 2.8756 times
Wed 19 February 2025 1125.00 (-1.49%) 1125.00 1125.00 - 1125.00 1.4378 times
Mon 03 February 2025 1142.00 (5.76%) 1142.00 1142.00 - 1142.00 0.1438 times
Mon 30 December 2024 1079.80 (9.6%) 1079.80 1079.80 - 1079.80 0.7189 times

Daily chart Cagl792023

Weekly price and charts Cagl792023

Strong weekly Stock price targets for Cagl792023 938744 are 1192.09 and 1192.09

Weekly Target 11192.09
Weekly Target 21192.09
Weekly Target 31192.09
Weekly Target 41192.09
Weekly Target 51192.09

Weekly price and volumes for Cagl792023

Date Closing Open Range Volume
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.0805 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.2596 times
Tue 29 July 2025 1187.00 (-0.01%) 1150.00 1150.00 - 1188.11 1.1992 times
Fri 04 July 2025 1187.09 (5.99%) 1150.00 1150.00 - 1187.09 0.5634 times
Fri 07 March 2025 1120.00 (3.72%) 1142.00 1120.00 - 1142.00 2.495 times
Mon 30 December 2024 1079.80 (0%) 1079.80 1079.80 - 1079.80 0.4024 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Cagl792023

Monthly price and charts Cagl792023

Strong monthly Stock price targets for Cagl792023 938744 are 1192.09 and 1192.09

Monthly Target 11192.09
Monthly Target 21192.09
Monthly Target 31192.09
Monthly Target 41192.09
Monthly Target 51192.09

Monthly price and volumes Cagl792023

Date Closing Open Range Volume
Tue 14 October 2025 1192.09 (0%) 1192.09 1192.09 - 1192.09 0.0689 times
Wed 06 August 2025 1192.09 (0.43%) 1187.00 1187.00 - 1192.09 1.0779 times
Tue 29 July 2025 1187.00 (3.22%) 1187.09 1150.00 - 1188.11 1.1158 times
Wed 26 March 2025 1150.00 (2.22%) 1120.00 1120.00 - 1150.00 1.7701 times
Wed 19 February 2025 1125.00 (4.19%) 1142.00 1125.00 - 1142.00 0.7576 times
Mon 30 December 2024 1079.80 (31.52%) 877.85 877.85 - 1079.80 1.102 times
Fri 24 November 2023 821.00 (0.05%) 821.00 821.00 - 821.00 0.5062 times
Thu 21 September 2023 820.57 (0%) 820.57 820.57 - 820.57 1.6013 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Cagl792023

DMA SMA EMA moving averages of Cagl792023 938744

DMA (daily moving average) of Cagl792023 938744

DMA period DMA value
5 day DMA 1181.64
12 day DMA 1141.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cagl792023 938744

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.541171.771161.61
12 day EMA1111.511096.871079.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cagl792023 938744

SMA period SMA current SMA prev SMA prev2
5 day SMA1181.641180.641172.22
12 day SMA1141.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme