Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1021 and 1029
| Daily Target 1 | 1014.33 |
| Daily Target 2 | 1019.67 |
| Daily Target 3 | 1022.3333333333 |
| Daily Target 4 | 1027.67 |
| Daily Target 5 | 1030.33 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1025.00 (0.29%) | 1017.00 | 1017.00 - 1025.00 | 0.1664 times | Thu 16 April 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 4.1609 times | Wed 15 April 2026 | 1022.00 (-8.34%) | 1022.00 | 1022.00 - 1022.00 | 0.0139 times | Fri 10 April 2026 | 1115.00 (10.4%) | 1115.00 | 1115.00 - 1115.00 | 0.1387 times | Mon 30 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.0402 times | Fri 27 March 2026 | 1015.00 (0.4%) | 1020.00 | 1015.00 - 1020.00 | 1.0402 times | Wed 25 March 2026 | 1011.00 (-0.3%) | 1014.99 | 1005.00 - 1014.99 | 0.2913 times | Tue 24 March 2026 | 1014.00 (-0.98%) | 1014.99 | 1009.93 - 1015.00 | 1.8308 times | Wed 18 March 2026 | 1023.99 (-0%) | 1020.00 | 1020.00 - 1023.99 | 1.1096 times | Tue 17 March 2026 | 1024.00 (0.59%) | 1024.00 | 1024.00 - 1024.00 | 0.208 times | Fri 13 March 2026 | 1018.02 (-0.48%) | 1015.00 | 1015.00 - 1018.02 | 0.3467 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1021 and 1029
| Weekly Target 1 | 1014.33 |
| Weekly Target 2 | 1019.67 |
| Weekly Target 3 | 1022.3333333333 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1030.33 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1025.00 (-8.07%) | 1022.00 | 1017.00 - 1025.00 | 1.2907 times | Fri 10 April 2026 | 1115.00 (9.85%) | 1010.00 | 1010.00 - 1115.00 | 0.3505 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 0.9402 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.3918 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 0.7753 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.2722 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.1814 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 3.2784 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0082 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 2.5113 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.1856 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 972 and 1070
| Monthly Target 1 | 954.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 1052.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1150.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1025.00 (1.49%) | 1115.00 | 1017.00 - 1115.00 | 0.3583 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.6501 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0732 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.933 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.9785 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.2152 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.1959 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 3.063 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1642 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 2.3685 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 1.2381 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1038.8 |
| 12 day DMA | 1026.91 |
| 20 day DMA | 1024.47 |
| 35 day DMA | 1022.57 |
| 50 day DMA | 1022.36 |
| 100 day DMA | 1017.93 |
| 150 day DMA | 1017.39 |
| 200 day DMA | 1015.43 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.62 | 1033.43 | 1039.15 |
| 12 day EMA | 1028.55 | 1029.19 | 1030.5 |
| 20 day EMA | 1026.3 | 1026.44 | 1026.91 |
| 35 day EMA | 1024.36 | 1024.32 | 1024.46 |
| 50 day EMA | 1023.65 | 1023.59 | 1023.66 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.8 | 1036.8 | 1034.6 |
| 12 day SMA | 1026.91 | 1026.83 | 1026.25 |
| 20 day SMA | 1024.47 | 1023.95 | 1024.05 |
| 35 day SMA | 1022.57 | 1022.49 | 1022.09 |
| 50 day SMA | 1022.36 | 1022.26 | 1022.16 |
| 100 day SMA | 1017.93 | 1017.82 | 1017.74 |
| 150 day SMA | 1017.39 | 1017.29 | 1017.26 |
| 200 day SMA | 1015.43 | 1015.36 | 1015.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.