Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0106 times | Wed 24 December 2025 | 1019.00 (0.41%) | 1014.00 | 1009.73 - 1019.00 | 5.1062 times | Mon 22 December 2025 | 1014.80 (-0.01%) | 1014.80 | 1014.80 - 1014.80 | 1.3482 times | Tue 16 December 2025 | 1014.90 (-0.5%) | 1014.90 | 1014.90 - 1014.90 | 0.1062 times | Mon 08 December 2025 | 1020.00 (-0.78%) | 1025.00 | 1020.00 - 1025.00 | 0.3715 times | Fri 05 December 2025 | 1028.05 (-0.01%) | 1028.00 | 1028.00 - 1028.05 | 1.0722 times | Thu 04 December 2025 | 1028.15 (0%) | 1028.15 | 1028.15 - 1028.15 | 0.8174 times | Wed 03 December 2025 | 1028.15 (0.01%) | 1028.15 | 1028.15 - 1028.15 | 0.2654 times | Tue 02 December 2025 | 1028.00 (1.28%) | 1028.00 | 1028.00 - 1028.00 | 0.2654 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.6369 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.2654 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1016.87 and 1031.14
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1014.49 |
| Weekly Target 3 | 1019.2433333333 |
| Weekly Target 4 | 1028.76 |
| Weekly Target 5 | 1033.51 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 1.2727 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.094 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 0.4765 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.1254 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.0522 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.2278 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.1275 times | Thu 16 October 2025 | 1022.00 (1.19%) | 1010.00 | 1008.00 - 1024.00 | 1.5737 times | Fri 03 October 2025 | 1010.00 (-0.98%) | 1015.00 | 1010.00 - 1026.00 | 1.5987 times | Thu 18 September 2025 | 1020.00 (-0.2%) | 1024.95 | 1011.15 - 1024.95 | 4.4514 times | Thu 11 September 2025 | 1022.00 (-7.43%) | 1019.00 | 1019.00 - 1022.00 | 0.1546 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1007.66 and 1026.08
| Monthly Target 1 | 1002.21 |
| Monthly Target 2 | 1013.1 |
| Monthly Target 3 | 1020.6266666667 |
| Monthly Target 4 | 1031.52 |
| Monthly Target 5 | 1039.05 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.5013 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1103 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.6127 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 1.5694 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.0841 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.2136 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.6343 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 1.666 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 3.0626 times | Fri 28 March 2025 | 1016.00 (-0.05%) | 1011.50 | 1000.00 - 1018.00 | 0.5457 times | Tue 25 February 2025 | 1016.50 (0.64%) | 1109.00 | 1000.00 - 1109.00 | 1.0112 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1018.54 |
| 12 day DMA | 1020.51 |
| 20 day DMA | 1018.6 |
| 35 day DMA | 1020.89 |
| 50 day DMA | 1019.42 |
| 100 day DMA | 1016.32 |
| 150 day DMA | 1015.44 |
| 200 day DMA | 1014.73 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.57 | 1018.85 | 1018.77 |
| 12 day EMA | 1020.4 | 1019.74 | 1019.88 |
| 20 day EMA | 1020.2 | 1019.8 | 1019.88 |
| 35 day EMA | 1019.23 | 1018.95 | 1018.95 |
| 50 day EMA | 1018.79 | 1018.58 | 1018.56 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.54 | 1019.35 | 1021.18 |
| 12 day SMA | 1020.51 | 1019.51 | 1020.26 |
| 20 day SMA | 1018.6 | 1018.4 | 1018.1 |
| 35 day SMA | 1020.89 | 1020.78 | 1020.81 |
| 50 day SMA | 1019.42 | 1019.09 | 1018.91 |
| 100 day SMA | 1016.32 | 1016.17 | 1016.07 |
| 150 day SMA | 1015.44 | 1015.33 | 1015.25 |
| 200 day SMA | 1014.73 | 1014.66 | 1014.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.