Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.6418 times | Thu 04 June 2026 | 1027.00 (4.48%) | 1027.00 | 1027.00 - 1027.00 | 0.2567 times | Wed 03 June 2026 | 983.00 (-4.56%) | 1004.00 | 983.00 - 1004.00 | 1.0141 times | Fri 29 May 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.3209 times | Mon 25 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6418 times | Mon 11 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 3.1194 times | Fri 08 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0128 times | Wed 29 April 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0128 times | Fri 24 April 2026 | 1015.43 (-2.92%) | 1015.43 | 1015.43 - 1015.43 | 3.6585 times | Mon 20 April 2026 | 1046.00 (2.05%) | 1046.00 | 1046.00 - 1046.00 | 0.3209 times | Fri 17 April 2026 | 1025.00 (0.29%) | 1017.00 | 1017.00 - 1025.00 | 0.154 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1027 and 1027
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1027 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.3333 times | Thu 04 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.66 times | Fri 29 May 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.5 times | Mon 11 May 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.62 times | Fri 08 May 2026 | 1020.00 (0.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0133 times | Fri 24 April 2026 | 1015.43 (-0.93%) | 1046.00 | 1015.43 - 1046.00 | 2.0667 times | Fri 17 April 2026 | 1025.00 (-8.07%) | 1022.00 | 1017.00 - 1025.00 | 2.0867 times | Fri 10 April 2026 | 1115.00 (9.85%) | 1010.00 | 1010.00 - 1115.00 | 0.5667 times | Fri 27 March 2026 | 1015.00 (-0.88%) | 1014.99 | 1005.00 - 1020.00 | 1.52 times | Wed 18 March 2026 | 1023.99 (0.59%) | 1024.00 | 1020.00 - 1024.00 | 0.6333 times | Fri 13 March 2026 | 1018.02 (-0.58%) | 1022.90 | 1015.00 - 1023.00 | 1.2533 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1005 and 1049
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 1012.3333333333 |
| Monthly Target 4 | 1041.67 |
| Monthly Target 5 | 1056.33 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1027.00 (-0.29%) | 1004.00 | 983.00 - 1027.00 | 0.1984 times | Fri 29 May 2026 | 1030.00 (0.98%) | 1020.00 | 1020.00 - 1030.00 | 0.4248 times | Wed 29 April 2026 | 1020.00 (0.99%) | 1115.00 | 1015.43 - 1115.00 | 0.8442 times | Mon 30 March 2026 | 1010.00 (-1.37%) | 1022.90 | 1005.00 - 1024.00 | 0.7803 times | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0879 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 1.1198 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 1.1744 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.2583 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 1.4354 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 3.6764 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1971 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1018.4 |
| 12 day DMA | 1022.12 |
| 20 day DMA | 1025.02 |
| 35 day DMA | 1022.72 |
| 50 day DMA | 1021.69 |
| 100 day DMA | 1019.28 |
| 150 day DMA | 1017.8 |
| 200 day DMA | 1015.98 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.29 | 1016.94 | 1011.91 |
| 12 day EMA | 1021.89 | 1020.96 | 1019.86 |
| 20 day EMA | 1022.75 | 1022.3 | 1021.81 |
| 35 day EMA | 1022.53 | 1022.27 | 1021.99 |
| 50 day EMA | 1021.06 | 1020.82 | 1020.57 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.4 | 1018 | 1016.6 |
| 12 day SMA | 1022.12 | 1021.7 | 1029.04 |
| 20 day SMA | 1025.02 | 1024.57 | 1024.37 |
| 35 day SMA | 1022.72 | 1022.52 | 1022.55 |
| 50 day SMA | 1021.69 | 1021.35 | 1021.21 |
| 100 day SMA | 1019.28 | 1019.19 | 1018.92 |
| 150 day SMA | 1017.8 | 1017.74 | 1017.68 |
| 200 day SMA | 1015.98 | 1015.9 | 1015.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.