Login or Join
Homepage970cagl28 938742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970cagl28 938742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970cagl28
Strong Daily Stock price targets for 970cagl28 938742 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 970cagl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1024.00 (0.89%) | 1024.00 | 1024.00 - 1024.00 | 0.5507 times | Mon 02 February 2026 | 1015.00 (0%) | 1010.10 | 1010.10 - 1017.00 | 0.1762 times | Fri 30 January 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.3194 times | Mon 12 January 2026 | 1020.00 (-0.86%) | 1020.00 | 1020.00 - 1020.00 | 0.1652 times | Fri 09 January 2026 | 1028.80 (-0.01%) | 1028.80 | 1028.80 - 1028.80 | 2.1035 times | Thu 08 January 2026 | 1028.90 (0.88%) | 1023.00 | 1023.00 - 1028.90 | 2.1256 times | Wed 07 January 2026 | 1019.90 (0.49%) | 1019.90 | 1019.90 - 1019.90 | 0.011 times | Mon 05 January 2026 | 1014.90 (0.04%) | 1010.20 | 1000.00 - 1014.90 | 4.5154 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.022 times | Fri 26 December 2025 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.011 times | Wed 24 December 2025 | 1019.00 (0.41%) | 1014.00 | 1009.73 - 1019.00 | 5.2974 times |
Weekly price and charts 970cagl28
Strong weekly Stock price targets for 970cagl28 938742 are 1017.05 and 1030.95
| Weekly Target 1 | 1005.47 |
| Weekly Target 2 | 1014.73 |
| Weekly Target 3 | 1019.3666666667 |
| Weekly Target 4 | 1028.63 |
| Weekly Target 5 | 1033.27 |
Weekly price and volumes for 970cagl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.3328 times | Fri 30 January 2026 | 1015.00 (-1.34%) | 1020.00 | 1015.00 - 1020.00 | 0.2219 times | Fri 09 January 2026 | 1028.80 (1.41%) | 1010.20 | 1000.00 - 1028.90 | 4.0091 times | Fri 02 January 2026 | 1014.50 (-0.93%) | 1014.50 | 1014.50 - 1014.50 | 0.0101 times | Fri 26 December 2025 | 1024.00 (0.9%) | 1014.80 | 1009.73 - 1024.00 | 3.0711 times | Tue 16 December 2025 | 1014.90 (-1.28%) | 1025.00 | 1014.90 - 1025.00 | 0.2269 times | Fri 05 December 2025 | 1028.05 (1.28%) | 1028.00 | 1028.00 - 1028.15 | 1.1498 times | Tue 25 November 2025 | 1015.02 (0%) | 1015.02 | 1015.02 - 1015.02 | 0.3026 times | Tue 18 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1261 times | Fri 07 November 2025 | 1011.00 (-1.65%) | 1012.00 | 1011.00 - 1013.25 | 0.5497 times | Thu 23 October 2025 | 1028.00 (0.59%) | 1029.00 | 1024.50 - 1029.00 | 0.3076 times |
Monthly price and charts 970cagl28
Strong monthly Stock price targets for 970cagl28 938742 are 1017.05 and 1030.95
| Monthly Target 1 | 1005.47 |
| Monthly Target 2 | 1014.73 |
| Monthly Target 3 | 1019.3666666667 |
| Monthly Target 4 | 1028.63 |
| Monthly Target 5 | 1033.27 |
Monthly price and volumes 970cagl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1024.00 (0.89%) | 1010.10 | 1010.10 - 1024.00 | 0.0543 times | Fri 30 January 2026 | 1015.00 (-0.88%) | 1014.50 | 1000.00 - 1028.90 | 0.6921 times | Fri 26 December 2025 | 1024.00 (0.88%) | 1028.00 | 1009.73 - 1028.15 | 0.7258 times | Tue 25 November 2025 | 1015.02 (-1.26%) | 1012.00 | 1011.00 - 1015.02 | 0.1596 times | Thu 23 October 2025 | 1028.00 (1.78%) | 1026.00 | 1008.00 - 1029.00 | 0.8871 times | Tue 23 September 2025 | 1010.00 (-0.79%) | 1004.00 | 1004.00 - 1104.00 | 2.2721 times | Mon 25 August 2025 | 1018.00 (-0.68%) | 1017.00 | 1000.00 - 1020.00 | 0.1218 times | Thu 31 July 2025 | 1025.00 (1.49%) | 1016.00 | 1010.00 - 1050.00 | 1.7569 times | Wed 25 June 2025 | 1010.00 (0.3%) | 1019.00 | 1007.55 - 1109.10 | 0.9184 times | Fri 30 May 2025 | 1007.00 (-0.89%) | 1009.00 | 1003.10 - 1020.00 | 2.4119 times | Wed 30 April 2025 | 1016.00 (0%) | 1000.00 | 986.49 - 1020.00 | 4.4338 times |
Indicator Analysis of 970cagl28
Please login to view indicator analysis. or View indicator analysis of 970cagl28 938742 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970cagl28 938742
DMA (daily moving average) of 970cagl28 938742
| DMA period | DMA value |
| 5 day DMA | 1020.56 |
| 12 day DMA | 1019.9 |
| 20 day DMA | 1020.8 |
| 35 day DMA | 1021.63 |
| 50 day DMA | 1020.14 |
| 100 day DMA | 1017.08 |
| 150 day DMA | 1016.06 |
| 200 day DMA | 1014.3 |
EMA (exponential moving average) of 970cagl28 938742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.29 | 1018.44 | 1020.16 |
| 12 day EMA | 1020.32 | 1019.65 | 1020.49 |
| 20 day EMA | 1020.27 | 1019.88 | 1020.39 |
| 35 day EMA | 1020.33 | 1020.11 | 1020.41 |
| 50 day EMA | 1020.08 | 1019.92 | 1020.12 |
SMA (simple moving average) of 970cagl28 938742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.56 | 1021.54 | 1022.52 |
| 12 day SMA | 1019.9 | 1019.14 | 1019.56 |
| 20 day SMA | 1020.8 | 1020.15 | 1020 |
| 35 day SMA | 1021.63 | 1021.46 | 1021.46 |
| 50 day SMA | 1020.14 | 1020.29 | 1020.37 |
| 100 day SMA | 1017.08 | 1017.01 | 1016.92 |
| 150 day SMA | 1016.06 | 1015.94 | 1015.92 |
| 200 day SMA | 1014.3 | 1014.22 | 1014.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.