940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

940cagl27 938738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 940cagl27

Strong Daily Stock price targets for 940cagl27 938738 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 940cagl27

Date Closing Open Range Volume
Tue 02 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5656 times
Thu 27 November 2025 1000.00 (-0.2%) 1000.00 1000.00 - 1000.00 1.1312 times
Wed 26 November 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.5656 times
Fri 07 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1312 times
Thu 06 November 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.905 times
Wed 29 October 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.2262 times
Mon 21 July 2025 960.00 (-0.1%) 960.00 960.00 - 960.00 0.4525 times
Fri 21 March 2025 961.00 (-3.9%) 961.00 961.00 - 961.00 4.5249 times
Thu 20 March 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1584 times
Mon 17 March 2025 1000.00 (0.81%) 1000.00 1000.00 - 1000.00 0.3394 times
Mon 03 February 2025 992.00 (-0.1%) 992.00 992.00 - 992.00 0.6787 times

Daily chart 940cagl27

Weekly price and charts 940cagl27

Strong weekly Stock price targets for 940cagl27 938738 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 940cagl27

Date Closing Open Range Volume
Tue 02 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0242 times
Thu 27 November 2025 1000.00 (0%) 1002.00 1000.00 - 1002.00 0.0726 times
Fri 07 November 2025 1000.00 (4.06%) 960.00 960.00 - 1000.00 0.1162 times
Fri 21 March 2025 961.00 (-3.13%) 1000.00 961.00 - 1000.00 0.2149 times
Mon 03 February 2025 992.00 (-0.1%) 992.00 992.00 - 992.00 0.029 times
Fri 07 June 2024 993.00 (-0.3%) 990.00 990.00 - 993.00 0.1965 times
Tue 28 November 2023 996.01 (0.3%) 993.00 993.00 - 1000.00 2.433 times
Wed 04 October 2023 993.00 (0%) 993.35 993.00 - 993.35 4.9134 times
Tue 16 December 2025 (0%) - 0 times

weekly chart 940cagl27

Monthly price and charts 940cagl27

Strong monthly Stock price targets for 940cagl27 938738 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 940cagl27

Date Closing Open Range Volume
Tue 02 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.365 times
Thu 27 November 2025 1000.00 (0.5%) 1000.00 1000.00 - 1002.00 2.4088 times
Wed 29 October 2025 995.00 (3.65%) 995.00 995.00 - 995.00 0.146 times
Mon 21 July 2025 960.00 (-0.1%) 960.00 960.00 - 960.00 0.292 times
Fri 21 March 2025 961.00 (-3.13%) 1000.00 961.00 - 1000.00 3.2409 times
Mon 03 February 2025 992.00 (-0.1%) 992.00 992.00 - 992.00 0.438 times
Fri 07 June 2024 993.00 (0.09%) 990.80 990.80 - 993.00 1.5182 times
Thu 14 March 2024 992.06 (0.21%) 992.06 992.06 - 992.06 0.7153 times
Tue 12 December 2023 990.00 (-0.6%) 990.00 990.00 - 990.00 0.7299 times
Tue 28 November 2023 996.01 (0.3%) 1000.00 996.01 - 1000.00 0.146 times
Mon 09 October 2023 993.00 (-0.04%) 993.00 993.00 - 993.00 37.635 times

monthly chart 940cagl27

DMA SMA EMA moving averages of 940cagl27 938738

DMA (daily moving average) of 940cagl27 938738

DMA period DMA value
5 day DMA 1000.4
12 day DMA 991.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 940cagl27 938738

EMA period EMA current EMA prev EMA prev2
5 day EMA998.02997.03995.54
12 day EMA995.7994.92994
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 940cagl27 938738

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.4999.4991.4
12 day SMA991.92991.26990.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme