Login or Join
Homepage940cagl27 938738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940cagl27 938738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940cagl27
Strong Daily Stock price targets for 940cagl27 938738 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 940cagl27
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0277 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.385 times | Mon 19 January 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.385 times | Fri 16 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.662 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6925 times | Thu 27 November 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.385 times | Wed 26 November 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.6925 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.385 times | Thu 06 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.108 times | Wed 29 October 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.277 times | Mon 21 July 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.554 times |
Weekly price and charts 940cagl27
Strong weekly Stock price targets for 940cagl27 938738 are 947.5 and 982.5
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for 940cagl27
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.1079 times | Fri 16 January 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.0908 times | Thu 27 November 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.0801 times | Fri 07 November 2025 | 1000.00 (4.06%) | 960.00 | 960.00 - 1000.00 | 0.1282 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 0.2372 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0321 times | Fri 07 June 2024 | 993.00 (-0.3%) | 990.00 | 990.00 - 993.00 | 0.2169 times | Tue 28 November 2023 | 996.01 (0.3%) | 993.00 | 993.00 - 1000.00 | 2.6848 times | Wed 04 October 2023 | 993.00 (0%) | 993.35 | 993.00 - 993.35 | 5.422 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts 940cagl27
Strong monthly Stock price targets for 940cagl27 938738 are 965 and 965
| Monthly Target 1 | 965 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 965 |
| Monthly Target 4 | 965 |
| Monthly Target 5 | 965 |
Monthly price and volumes 940cagl27
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0127 times | Tue 20 January 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 2.0356 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3181 times | Thu 27 November 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1002.00 | 2.0992 times | Wed 29 October 2025 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.1272 times | Mon 21 July 2025 | 960.00 (-0.1%) | 960.00 | 960.00 - 960.00 | 0.2545 times | Fri 21 March 2025 | 961.00 (-3.13%) | 1000.00 | 961.00 - 1000.00 | 2.8244 times | Mon 03 February 2025 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.3817 times | Fri 07 June 2024 | 993.00 (0.09%) | 990.80 | 990.80 - 993.00 | 1.3232 times | Thu 14 March 2024 | 992.06 (0.21%) | 992.06 | 992.06 - 992.06 | 0.6234 times | Tue 12 December 2023 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 0.6361 times |
Indicator Analysis of 940cagl27
Please login to view indicator analysis. or View indicator analysis of 940cagl27 938738 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940cagl27 938738
DMA (daily moving average) of 940cagl27 938738
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 989.83 |
| 20 day DMA | 991.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940cagl27 938738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.45 | 998.67 | 998.01 |
| 12 day EMA | 991.94 | 996.84 | 996.27 |
| 20 day EMA | 990.75 | 993.46 | 992.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 940cagl27 938738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 999 | 999.4 |
| 12 day SMA | 989.83 | 992.75 | 992.75 |
| 20 day SMA | 991.7 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.