Login or Join
HomepageCagl70923 938736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl70923 938736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl70923
Strong Daily Stock price targets for Cagl70923 938736 are 1192.2 and 1192.2
| Daily Target 1 | 1192.2 |
| Daily Target 2 | 1192.2 |
| Daily Target 3 | 1192.2 |
| Daily Target 4 | 1192.2 |
| Daily Target 5 | 1192.2 |
Daily price and volume Cagl70923
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1192.20 (0.78%) | 1192.20 | 1192.20 - 1192.20 | 0.2703 times | Mon 15 September 2025 | 1183.00 (0.6%) | 1183.00 | 1183.00 - 1183.00 | 0.1351 times | Mon 01 September 2025 | 1176.00 (0.51%) | 1176.00 | 1176.00 - 1176.00 | 1.3514 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 1.3514 times | Thu 03 July 2025 | 1166.80 (2.15%) | 1166.80 | 1166.80 - 1166.80 | 2.7027 times | Wed 02 July 2025 | 1142.20 (15.49%) | 1142.20 | 1142.20 - 1142.20 | 2.7027 times | Thu 19 June 2025 | 989.00 (-14.19%) | 989.00 | 989.00 - 989.00 | 0.8108 times | Tue 13 May 2025 | 1152.53 (4.76%) | 1152.53 | 1152.53 - 1152.53 | 0.2703 times | Wed 16 April 2025 | 1100.20 (-2.98%) | 1100.20 | 1100.20 - 1100.20 | 0.2703 times | Wed 02 April 2025 | 1134.00 (0.8%) | 1134.00 | 1134.00 - 1134.00 | 0.1351 times | Fri 28 March 2025 | 1125.00 (0.81%) | 1116.00 | 1116.00 - 1125.00 | 0.2703 times |
Weekly price and charts Cagl70923
Strong weekly Stock price targets for Cagl70923 938736 are 1187.6 and 1196.8
| Weekly Target 1 | 1179.93 |
| Weekly Target 2 | 1186.07 |
| Weekly Target 3 | 1189.1333333333 |
| Weekly Target 4 | 1195.27 |
| Weekly Target 5 | 1198.33 |
Weekly price and volumes for Cagl70923
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1192.20 (1.38%) | 1183.00 | 1183.00 - 1192.20 | 0.1286 times | Mon 01 September 2025 | 1176.00 (0.51%) | 1176.00 | 1176.00 - 1176.00 | 0.4288 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 0.4288 times | Thu 03 July 2025 | 1166.80 (17.98%) | 1142.20 | 1142.20 - 1166.80 | 1.7153 times | Thu 19 June 2025 | 989.00 (-10.11%) | 1152.53 | 989.00 - 1152.53 | 0.3431 times | Wed 16 April 2025 | 1100.20 (-2.98%) | 1100.20 | 1100.20 - 1100.20 | 0.0858 times | Wed 02 April 2025 | 1134.00 (0.8%) | 1134.00 | 1134.00 - 1134.00 | 0.0429 times | Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.3002 times | Thu 09 January 2025 | 1050.00 (-4.46%) | 1125.34 | 1050.00 - 1125.34 | 0.4374 times | Fri 13 December 2024 | 1099.00 (9.9%) | 1003.00 | 1003.00 - 1099.00 | 6.0892 times | Fri 22 March 2024 | 1000.00 (0%) | 980.05 | 980.05 - 1000.00 | 0.8662 times |
Monthly price and charts Cagl70923
Strong monthly Stock price targets for Cagl70923 938736 are 1192.2 and 1192.2
| Monthly Target 1 | 1192.2 |
| Monthly Target 2 | 1192.2 |
| Monthly Target 3 | 1192.2 |
| Monthly Target 4 | 1192.2 |
| Monthly Target 5 | 1192.2 |
Monthly price and volumes Cagl70923
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 1192.20 (0.78%) | 1192.20 | 1192.20 - 1192.20 | 0.0858 times | Mon 15 September 2025 | 1183.00 (1.11%) | 1176.00 | 1176.00 - 1183.00 | 0.4717 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 0.4288 times | Thu 03 July 2025 | 1166.80 (17.98%) | 1142.20 | 1142.20 - 1166.80 | 1.7153 times | Thu 19 June 2025 | 989.00 (-14.19%) | 989.00 | 989.00 - 989.00 | 0.2573 times | Tue 13 May 2025 | 1152.53 (4.76%) | 1152.53 | 1152.53 - 1152.53 | 0.0858 times | Wed 16 April 2025 | 1100.20 (-2.2%) | 1134.00 | 1100.20 - 1134.00 | 0.1286 times | Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.3002 times | Thu 09 January 2025 | 1050.00 (-6.69%) | 1050.00 | 1050.00 - 1050.00 | 0.4288 times | Mon 23 December 2024 | 1125.34 (12.53%) | 1003.00 | 1003.00 - 1125.34 | 6.0978 times | Fri 22 March 2024 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0086 times |
Indicator Analysis of Cagl70923
Please login to view indicator analysis. or View indicator analysis of Cagl70923 938736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl70923 938736
DMA (daily moving average) of Cagl70923 938736
| DMA period | DMA value |
| 5 day DMA | 1177.6 |
| 12 day DMA | 1137.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl70923 938736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.56 | 1161.24 | 1150.36 |
| 12 day EMA | 1135.48 | 1125.17 | 1114.66 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl70923 938736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.6 | 1167.6 | 1128.8 |
| 12 day SMA | 1137.24 | 1125.39 | 1120.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.