Login or Join
HomepageCagl70923 938736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cagl70923 938736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cagl70923
Strong Daily Stock price targets for Cagl70923 938736 are 1242.8 and 1242.8
| Daily Target 1 | 1242.8 |
| Daily Target 2 | 1242.8 |
| Daily Target 3 | 1242.8 |
| Daily Target 4 | 1242.8 |
| Daily Target 5 | 1242.8 |
Daily price and volume Cagl70923
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1242.80 (4.24%) | 1242.80 | 1242.80 - 1242.80 | 2.3158 times | Tue 28 October 2025 | 1192.20 (0.78%) | 1192.20 | 1192.20 - 1192.20 | 0.2105 times | Mon 15 September 2025 | 1183.00 (0.6%) | 1183.00 | 1183.00 - 1183.00 | 0.1053 times | Mon 01 September 2025 | 1176.00 (0.51%) | 1176.00 | 1176.00 - 1176.00 | 1.0526 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 1.0526 times | Thu 03 July 2025 | 1166.80 (2.15%) | 1166.80 | 1166.80 - 1166.80 | 2.1053 times | Wed 02 July 2025 | 1142.20 (15.49%) | 1142.20 | 1142.20 - 1142.20 | 2.1053 times | Thu 19 June 2025 | 989.00 (-14.19%) | 989.00 | 989.00 - 989.00 | 0.6316 times | Tue 13 May 2025 | 1152.53 (4.76%) | 1152.53 | 1152.53 - 1152.53 | 0.2105 times | Wed 16 April 2025 | 1100.20 (-2.98%) | 1100.20 | 1100.20 - 1100.20 | 0.2105 times | Wed 02 April 2025 | 1134.00 (0.8%) | 1134.00 | 1134.00 - 1134.00 | 0.1053 times |
Weekly price and charts Cagl70923
Strong weekly Stock price targets for Cagl70923 938736 are 1212.9 and 1272.7
| Weekly Target 1 | 1163.07 |
| Weekly Target 2 | 1202.93 |
| Weekly Target 3 | 1222.8666666667 |
| Weekly Target 4 | 1262.73 |
| Weekly Target 5 | 1282.67 |
Weekly price and volumes for Cagl70923
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1242.80 (5.68%) | 1183.00 | 1183.00 - 1242.80 | 0.9796 times | Mon 01 September 2025 | 1176.00 (0.51%) | 1176.00 | 1176.00 - 1176.00 | 0.3918 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 0.3918 times | Thu 03 July 2025 | 1166.80 (17.98%) | 1142.20 | 1142.20 - 1166.80 | 1.5674 times | Thu 19 June 2025 | 989.00 (-10.11%) | 1152.53 | 989.00 - 1152.53 | 0.3135 times | Wed 16 April 2025 | 1100.20 (-2.98%) | 1100.20 | 1100.20 - 1100.20 | 0.0784 times | Wed 02 April 2025 | 1134.00 (0.8%) | 1134.00 | 1134.00 - 1134.00 | 0.0392 times | Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.2743 times | Thu 09 January 2025 | 1050.00 (-4.46%) | 1125.34 | 1050.00 - 1125.34 | 0.3997 times | Fri 13 December 2024 | 1099.00 (9.9%) | 1003.00 | 1003.00 - 1099.00 | 5.5643 times | Fri 22 March 2024 | 1000.00 (0%) | 980.05 | 980.05 - 1000.00 | 0.7915 times |
Monthly price and charts Cagl70923
Strong monthly Stock price targets for Cagl70923 938736 are 1242.8 and 1242.8
| Monthly Target 1 | 1242.8 |
| Monthly Target 2 | 1242.8 |
| Monthly Target 3 | 1242.8 |
| Monthly Target 4 | 1242.8 |
| Monthly Target 5 | 1242.8 |
Monthly price and volumes Cagl70923
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1242.80 (4.24%) | 1242.80 | 1242.80 - 1242.80 | 1.9469 times | Tue 28 October 2025 | 1192.20 (0.78%) | 1192.20 | 1192.20 - 1192.20 | 0.177 times | Mon 15 September 2025 | 1183.00 (1.11%) | 1176.00 | 1176.00 - 1183.00 | 0.9735 times | Mon 18 August 2025 | 1170.00 (0.27%) | 1170.00 | 1170.00 - 1170.00 | 0.885 times | Thu 03 July 2025 | 1166.80 (17.98%) | 1142.20 | 1142.20 - 1166.80 | 3.5398 times | Thu 19 June 2025 | 989.00 (-14.19%) | 989.00 | 989.00 - 989.00 | 0.531 times | Tue 13 May 2025 | 1152.53 (4.76%) | 1152.53 | 1152.53 - 1152.53 | 0.177 times | Wed 16 April 2025 | 1100.20 (-2.2%) | 1134.00 | 1100.20 - 1134.00 | 0.2655 times | Fri 28 March 2025 | 1125.00 (7.14%) | 1089.00 | 1089.00 - 1125.00 | 0.6195 times | Thu 09 January 2025 | 1050.00 (-6.69%) | 1050.00 | 1050.00 - 1050.00 | 0.885 times | Mon 23 December 2024 | 1125.34 (12.53%) | 1003.00 | 1003.00 - 1125.34 | 12.5841 times |
Indicator Analysis of Cagl70923
Please login to view indicator analysis. or View indicator analysis of Cagl70923 938736 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cagl70923 938736
DMA (daily moving average) of Cagl70923 938736
| DMA period | DMA value |
| 5 day DMA | 1192.8 |
| 12 day DMA | 1147.81 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cagl70923 938736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.3 | 1171.56 | 1161.24 |
| 12 day EMA | 1151.99 | 1135.48 | 1125.17 |
| 20 day EMA | 1111.11 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cagl70923 938736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.8 | 1177.6 | 1167.6 |
| 12 day SMA | 1147.81 | 1137.24 | 1125.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.